Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1–40 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	rMU/USDT	$1,081.97	+4.10% 24 h	$1,082.82 24 h	$1,076.24 24 h	$3,048,911,056	Trader
2	rMETA/USDT	$745.11	+1.46% 24 h	$754.25 24 h	$741.34 24 h	$2,903,183,273	Trader
3	rQQQ/USDT	$745.31	+0.88% 24 h	$745.60 24 h	$744.05 24 h	$2,828,212,332	Trader
4	rSNDK/USDT	$1,886.03	+7.98% 24 h	$1,890.92 24 h	$1,869.38 24 h	$2,392,735,621	Trader
5	rSPY/USDT	$773.37	+0.13% 24 h	$773.72 24 h	$772.69 24 h	$2,295,542,833	Trader
6	rNVDA/USDT	$229.87	+1.33% 24 h	$229.98 24 h	$228.31 24 h	$2,191,176,896	Trader
7	rGOOGL/USDT	$350.84	-1.33% 24 h	$355.50 24 h	$350.22 24 h	$1,528,302,563	Trader
8	rAMD/USDT	$617.48	+1.32% 24 h	$619.54 24 h	$612.66 24 h	$1,436,955,101	Trader
9	rTSLA/USDT	$378.27	+1.35% 24 h	$378.81 24 h	$376.07 24 h	$1,282,579,192	Trader
10	rAMZN/USDT	$254.58	-1.29% 24 h	$255.08 24 h	$254.06 24 h	$1,122,354,893	Trader
11	rMBB/USDT	$91.35	-0.32% 24 h	$91.41 24 h	$91.29 24 h	$1,081,771,005	Trader
12	rINTC/USDT	$121.61	-0.37% 24 h	$122.03 24 h	$121.07 24 h	$1,033,288,789	Trader
13	rEWY/USDT	$190.61	+0.99% 24 h	$191.02 24 h	$189.69 24 h	$972,945,332	Trader
14	rAAPL/USDT	$341.90	+0.97% 24 h	$343.25 24 h	$341.63 24 h	$932,433,894	Trader
15	rMSFT/USDT	$496.72	+0.10% 24 h	$497.08 24 h	$494.29 24 h	$912,629,496	Trader
16	rMUB/USDT	$102.77	-0.02% 24 h	$102.81 24 h	$102.74 24 h	$864,516,689	Trader
17	rMTUM/USDT	$316.99	+0.49% 24 h	$317.26 24 h	$316.28 24 h	$855,194,407	Trader
18	rSOXL/USDT	$148.61	+6.26% 24 h	$148.84 24 h	$146.49 24 h	$825,653,917	Trader
19	rIVV/USDT	$776.75	+0.13% 24 h	$777.13 24 h	$776.15 24 h	$818,263,204	Trader
20	rDELL/USDT	$552.18	-3.80% 24 h	$554.85 24 h	$547.71 24 h	$772,826,700	Trader
21	rSPCX/USDT	$153.57	-0.51% 24 h	$153.67 24 h	$152.61 24 h	$764,023,272	Trader
22	rIEMG/USDT	$83.47	-0.14% 24 h	$83.57 24 h	$83.32 24 h	$763,926,417	Trader
23	rVOO/USDT	$712.66	+0.13% 24 h	$713.01 24 h	$712.11 24 h	$710,288,419	Trader
24	rIEFA/USDT	$99.04	+0.03% 24 h	$99.16 24 h	$98.90 24 h	$697,785,825	Trader
25	rIWM/USDT	$286.78	+0.40% 24 h	$287.19 24 h	$286.37 24 h	$678,067,054	Trader
26	rIUSB/USDT	$44.86	-0.07% 24 h	$44.88 24 h	$44.85 24 h	$613,248,699	Trader
27	rXLF/USDT	$54.87	-1.94% 24 h	$54.94 24 h	$54.70 24 h	$606,687,923	Trader
28	rLQD/USDT	$104.90	-0.13% 24 h	$104.99 24 h	$104.89 24 h	$569,251,924	Trader
29	rAVGO/USDT	$363.70	+0.89% 24 h	$363.75 24 h	$361.94 24 h	$565,466,349	Trader
30	rBAI/USDT	$47.35	+1.34% 24 h	$47.38 24 h	$47.19 24 h	$521,123,487	Trader
31	rGLXY/USDT	$27.27	+4.90% 24 h	$27.29 24 h	$26.86 24 h	$516,670,558	Trader
32	rSTX/USDT	$897.70	+2.99% 24 h	$903.56 24 h	$889.31 24 h	$498,333,938	Trader
33	rMRNA/USDT	$182.06	+8.89% 24 h	$182.76 24 h	$178.70 24 h	$482,442,656	Trader
34	rCRM/USDT	$231.44	-2.66% 24 h	$232.75 24 h	$230.59 24 h	$455,657,523	Trader
35	rHD/USDT	$303.76	+1.47% 24 h	$304.11 24 h	$301.08 24 h	$427,749,109	Trader
36	BTC/USDT	$86,462.31	+0.48% 24 h	$87,393.73 24 h	$85,112.18 24 h	$409,570,427	Trader
37	rSOXX/USDT	$568.22	+2.12% 24 h	$568.53 24 h	$565.43 24 h	$408,024,756	Trader
38	rMRVL/USDT	$263.69	+3.60% 24 h	$264.34 24 h	$262.10 24 h	$397,795,801	Trader
39	rJPM/USDT	$340.12	-3.45% 24 h	$340.96 24 h	$339.13 24 h	$375,925,918	Trader
40	rLITE/USDT	$951.11	-0.71% 24 h	$960.71 24 h	$947.23 24 h	$369,952,899	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 481–520 sur 802.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
481	1INCH/USDT	$0.1027	+0.58% 24 h	$0.1039 24 h	$0.1006 24 h	$239,450	Trader
482	EWJ/USDT	$98.42	+0.55% 24 h	$98.80 24 h	$97.50 24 h	$239,188	Trader
483	SPACE/USDT	$0.005256	+5.44% 24 h	$0.005260 24 h	$0.004897 24 h	$238,417	Trader
484	MELANIA/USDT	$0.1085	+1.88% 24 h	$0.1104 24 h	$0.1046 24 h	$235,394	Trader
485	AXL/USDT	$0.0531	+1.59% 24 h	$0.0535 24 h	$0.0510 24 h	$234,442	Trader
486	ARK/USDT	$0.1566	+2.76% 24 h	$0.1582 24 h	$0.1511 24 h	$233,827	Trader
487	GTLB/USDT	$48.77	-1.27% 24 h	$50.72 24 h	$48.09 24 h	$233,576	Trader
488	SP500/USDT	$7,766.60	+0.30% 24 h	$7,786.30 24 h	$7,740.10 24 h	$229,420	Trader
489	SAMSUNGEM/USDT	$1,112.00	+5.79% 24 h	$1,130.00 24 h	$1,048.00 24 h	$229,027	Trader
490	DJT/USDT	$9.11	-1.00% 24 h	$9.24 24 h	$9.04 24 h	$228,916	Trader
491	BYD/USDT	$10.36	-0.04% 24 h	$10.47 24 h	$10.27 24 h	$225,158	Trader
492	AZTEC/USDT	$0.0161	-2.31% 24 h	$0.0165 24 h	$0.0156 24 h	$224,801	Trader
493	METU/USDT	$32.66	+3.20% 24 h	$33.50 24 h	$31.65 24 h	$224,528	Trader
494	1000CAT/USDT	$0.002354	+5.80% 24 h	$0.002368 24 h	$0.002169 24 h	$221,447	Trader
495	TAG/USDT	$0.000828	-0.10% 24 h	$0.000855 24 h	$0.0008032 24 h	$220,544	Trader
496	CLANKER/USDT	$14.10	+5.30% 24 h	$14.60 24 h	$13.14 24 h	$219,989	Trader
497	CSCO/USDT	$104.65	-4.72% 24 h	$112.12 24 h	$104.65 24 h	$218,899	Trader
498	IMX/USDT	$0.1520	+1.33% 24 h	$0.1531 24 h	$0.1472 24 h	$218,836	Trader
499	BANANAS31/USDT	$0.008163	+2.59% 24 h	$0.008176 24 h	$0.007783 24 h	$218,821	Trader
500	VRT/USDT	$254.51	+0.13% 24 h	$255.83 24 h	$247.80 24 h	$218,743	Trader
501	BEAM/USDT	$0.001895	-0.94% 24 h	$0.001949 24 h	$0.001833 24 h	$218,704	Trader
502	ADVANTEST/USDT	$209.34	+0.80% 24 h	$209.39 24 h	$207.33 24 h	$214,738	Trader
503	CTSI/USDT	$0.0295	+0.14% 24 h	$0.0299 24 h	$0.0286 24 h	$212,542	Trader
504	VANA/USDT	$1.14	+2.24% 24 h	$1.14 24 h	$1.10 24 h	$210,649	Trader
505	LINEA/USDT	$0.002830	+0.36% 24 h	$0.002877 24 h	$0.002759 24 h	$209,246	Trader
506	AVAV/USDT	$158.04	-3.79% 24 h	$165.96 24 h	$154.95 24 h	$208,403	Trader
507	ONDS/USDT	$7.55	+1.76% 24 h	$7.59 24 h	$7.29 24 h	$206,989	Trader
508	FOLKS/USDT	$2.25	+5.70% 24 h	$2.26 24 h	$2.10 24 h	$206,157	Trader
509	PROS/USDT	$0.5732	+1.22% 24 h	$0.5822 24 h	$0.5590 24 h	$201,437	Trader
510	APLD/USDT	$28.32	-0.14% 24 h	$29.03 24 h	$27.52 24 h	$200,833	Trader
511	SPCH/USDT	$10.49	-0.80% 24 h	$10.68 24 h	$10.09 24 h	$200,590	Trader
512	KSTR/USDT	$24.56	+0.18% 24 h	$25.13 24 h	$24.25 24 h	$199,342	Trader
513	KLAC/USDT	$186.19	+1.33% 24 h	$187.22 24 h	$180.39 24 h	$198,292	Trader
514	AUCTION/USDT	$3.80	+4.45% 24 h	$3.81 24 h	$3.61 24 h	$198,000	Trader
515	RESOLV/USDT	$0.0184	+0.94% 24 h	$0.0188 24 h	$0.0179 24 h	$197,488	Trader
516	BA/USDT	$197.96	-1.76% 24 h	$203.80 24 h	$197.48 24 h	$197,238	Trader
517	HPQ/USDT	$31.89	-3.61% 24 h	$33.35 24 h	$31.85 24 h	$195,635	Trader
518	WCT/USDT	$0.0435	+3.84% 24 h	$0.0436 24 h	$0.0414 24 h	$194,469	Trader
519	1000SATS/USDT	$0.00001249	-0.40% 24 h	$0.00001267 24 h	$0.00001193 24 h	$194,386	Trader
520	FLUID/USDT	$1.41	+0.64% 24 h	$1.43 24 h	$1.39 24 h	$193,470	Trader
Aucun symbole ne correspond à votre recherche.