Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1–40 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	rSPY/USDT	$774.54	+1.04% 24 h	$774.89 24 h	$770.52 24 h	$26,064,767,237	Trader
2	rNVDA/USDT	$226.94	+1.45% 24 h	$228.50 24 h	$224.85 24 h	$23,464,173,266	Trader
3	rQQQ/USDT	$741.47	+1.83% 24 h	$744.58 24 h	$736.95 24 h	$20,536,906,388	Trader
4	rMETA/USDT	$737.05	+8.17% 24 h	$753.00 24 h	$720.81 24 h	$20,474,904,455	Trader
5	rMU/USDT	$1,032.93	-0.15% 24 h	$1,054.10 24 h	$1,022.50 24 h	$12,095,171,005	Trader
6	rAMD/USDT	$607.49	+5.07% 24 h	$625.46 24 h	$603.60 24 h	$10,925,405,729	Trader
7	rINTC/USDT	$120.46	+4.98% 24 h	$124.65 24 h	$119.20 24 h	$9,200,323,222	Trader
8	rMSFT/USDT	$507.57	+2.46% 24 h	$508.58 24 h	$493.17 24 h	$8,642,897,686	Trader
9	rSNDK/USDT	$1,763.00	-2.62% 24 h	$1,794.26 24 h	$1,737.02 24 h	$8,146,361,523	Trader
10	rSPCX/USDT	$152.10	-1.16% 24 h	$155.49 24 h	$151.42 24 h	$7,389,820,789	Trader
11	rIVV/USDT	$777.92	+1.05% 24 h	$778.28 24 h	$773.97 24 h	$6,502,996,153	Trader
12	rTSLA/USDT	$377.55	+2.17% 24 h	$378.75 24 h	$372.66 24 h	$5,792,131,319	Trader
13	rGOOGL/USDT	$356.34	+1.33% 24 h	$359.12 24 h	$354.00 24 h	$5,777,380,599	Trader
14	rAMZN/USDT	$258.71	+1.39% 24 h	$260.73 24 h	$255.73 24 h	$5,732,673,301	Trader
15	rSOXL/USDT	$137.79	+4.07% 24 h	$147.00 24 h	$135.28 24 h	$5,658,259,580	Trader
16	rVOO/USDT	$713.76	+1.04% 24 h	$714.08 24 h	$710.05 24 h	$5,045,586,916	Trader
17	rAAPL/USDT	$340.07	+1.14% 24 h	$340.24 24 h	$337.54 24 h	$4,909,344,196	Trader
18	rAVGO/USDT	$362.48	-0.06% 24 h	$366.58 24 h	$357.80 24 h	$4,511,176,320	Trader
19	rIWM/USDT	$287.55	+0.47% 24 h	$287.62 24 h	$284.34 24 h	$4,123,475,399	Trader
20	rSMH/USDT	$591.02	+1.37% 24 h	$601.77 24 h	$587.50 24 h	$3,692,569,742	Trader
21	rWBD/USDT	$30.84	+3.42% 24 h	$30.92 24 h	$30.49 24 h	$3,622,467,974	Trader
22	rMSTR/USDT	$167.58	+1.48% 24 h	$170.40 24 h	$161.30 24 h	$3,498,667,317	Trader
23	rMRVL/USDT	$253.50	+0.85% 24 h	$262.09 24 h	$250.01 24 h	$2,764,514,626	Trader
24	rHYG/USDT	$78.75	+0.04% 24 h	$78.80 24 h	$78.63 24 h	$2,631,194,186	Trader
25	rSOXX/USDT	$554.38	+1.64% 24 h	$566.09 24 h	$550.35 24 h	$2,573,492,228	Trader
26	rTSM/USDT	$441.11	+0.03% 24 h	$447.74 24 h	$436.26 24 h	$2,445,765,395	Trader
27	rTQQQ/USDT	$78.95	+5.41% 24 h	$79.93 24 h	$77.60 24 h	$2,429,211,365	Trader
28	rQCOM/USDT	$192.19	+6.77% 24 h	$196.22 24 h	$190.25 24 h	$2,385,229,716	Trader
29	rDELL/USDT	$572.77	-1.40% 24 h	$581.20 24 h	$567.00 24 h	$2,310,946,200	Trader
30	rMRNA/USDT	$168.18	+7.23% 24 h	$176.86 24 h	$166.32 24 h	$2,292,596,334	Trader
31	rSKHY/USDT	$187.00	-1.18% 24 h	$193.77 24 h	$183.61 24 h	$2,196,167,441	Trader
32	rSHOP/USDT	$146.66	+13.42% 24 h	$147.37 24 h	$129.70 24 h	$2,179,207,209	Trader
33	rV/USDT	$370.78	+0.20% 24 h	$370.89 24 h	$367.13 24 h	$2,178,662,492	Trader
34	rLLY/USDT	$1,158.00	+0.99% 24 h	$1,170.90 24 h	$1,138.00 24 h	$2,167,803,061	Trader
35	rEWY/USDT	$187.67	+0.70% 24 h	$190.95 24 h	$184.93 24 h	$2,161,086,482	Trader
36	rNBIS/USDT	$232.25	+2.23% 24 h	$237.96 24 h	$226.26 24 h	$2,150,225,016	Trader
37	rSOXS/USDT	$35.96	-6.89% 24 h	$36.59 24 h	$33.64 24 h	$2,110,203,499	Trader
38	rWMT/USDT	$108.00	+1.28% 24 h	$108.20 24 h	$107.20 24 h	$2,073,119,450	Trader
39	rCSCO/USDT	$111.26	+0.89% 24 h	$111.96 24 h	$109.39 24 h	$1,996,619,125	Trader
40	rORCL/USDT	$151.51	+1.45% 24 h	$151.70 24 h	$147.87 24 h	$1,969,869,435	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 361–400 sur 801.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
361	CC/USDT	$0.1187	+2.76% 24 h	$0.1199 24 h	$0.1139 24 h	$475,675	Trader
362	BRETT/USDT	$0.005744	+2.06% 24 h	$0.005997 24 h	$0.005558 24 h	$468,814	Trader
363	KAVA/USDT	$0.0697	-3.38% 24 h	$0.0732 24 h	$0.0670 24 h	$468,194	Trader
364	1000RATS/USDT	$0.0418	-0.66% 24 h	$0.0434 24 h	$0.0409 24 h	$463,013	Trader
365	ASML/USDT	$1,697.49	-0.54% 24 h	$1,726.95 24 h	$1,679.00 24 h	$455,988	Trader
366	LUNA/USDT	$0.0534	-1.87% 24 h	$0.0551 24 h	$0.0527 24 h	$455,855	Trader
367	HUMA/USDT	$0.0246	-0.53% 24 h	$0.0250 24 h	$0.0238 24 h	$449,158	Trader
368	SMCI/USDT	$40.98	+1.11% 24 h	$41.76 24 h	$40.08 24 h	$442,108	Trader
369	DOOD/USDT	$0.001857	-0.11% 24 h	$0.001923 24 h	$0.001828 24 h	$441,611	Trader
370	HSI/USDT	$25,090.00	+0.37% 24 h	$25,175.00 24 h	$24,995.00 24 h	$438,290	Trader
371	CELO/USDT	$0.0931	-0.53% 24 h	$0.0963 24 h	$0.0912 24 h	$435,311	Trader
372	THE/USDT	$0.0828	+4.49% 24 h	$0.0846 24 h	$0.0775 24 h	$428,769	Trader
373	1MBABYDOGE/USDT	$0.0004161	+1.86% 24 h	$0.0004238 24 h	$0.0004051 24 h	$427,976	Trader
374	ARC/USDT	$0.0811	+4.78% 24 h	$0.0838 24 h	$0.0717 24 h	$426,807	Trader
375	SLX/USDT	$0.0683	+3.11% 24 h	$0.0688 24 h	$0.0654 24 h	$424,857	Trader
376	BICO/USDT	$0.0222	-5.94% 24 h	$0.0237 24 h	$0.0218 24 h	$424,754	Trader
377	SATL/USDT	$5.64	+7.75% 24 h	$5.66 24 h	$5.22 24 h	$421,088	Trader
378	SP500/USDT	$7,764.70	+0.80% 24 h	$7,776.60 24 h	$7,684.60 24 h	$414,019	Trader
379	CRWD/USDT	$252.19	+6.05% 24 h	$252.19 24 h	$231.02 24 h	$412,849	Trader
380	AIO/USDT	$0.0404	+2.36% 24 h	$0.0423 24 h	$0.0373 24 h	$411,561	Trader
381	PARTI/USDT	$0.0252	-1.72% 24 h	$0.0259 24 h	$0.0245 24 h	$409,978	Trader
382	MSFU/USDT	$38.64	+4.05% 24 h	$38.94 24 h	$36.53 24 h	$409,465	Trader
383	SAHARA/USDT	$0.009726	+2.71% 24 h	$0.009815 24 h	$0.009275 24 h	$407,805	Trader
384	DOS/USDT	$0.2152	-0.89% 24 h	$0.2203 24 h	$0.2131 24 h	$407,453	Trader
385	ASTS/USDT	$61.86	+3.88% 24 h	$62.58 24 h	$59.44 24 h	$405,316	Trader
386	O/USDT	$0.5514	+0.16% 24 h	$0.5668 24 h	$0.5354 24 h	$405,121	Trader
387	ZEST/USDT	$0.1541	+5.27% 24 h	$0.1541 24 h	$0.1393 24 h	$402,561	Trader
388	IONQ/USDT	$40.18	+0.45% 24 h	$41.03 24 h	$39.56 24 h	$402,254	Trader
389	DEEP/USDT	$0.0198	-2.18% 24 h	$0.0208 24 h	$0.0192 24 h	$397,750	Trader
390	USUAL/USDT	$0.0141	+3.52% 24 h	$0.0143 24 h	$0.0134 24 h	$397,244	Trader
391	US/USDT	$0.0159	-7.00% 24 h	$0.0174 24 h	$0.0149 24 h	$396,523	Trader
392	H/USDT	$0.0654	-2.02% 24 h	$0.0715 24 h	$0.0650 24 h	$395,001	Trader
393	ME/USDT	$0.0748	+3.67% 24 h	$0.0766 24 h	$0.0720 24 h	$393,798	Trader
394	MANA/USDT	$0.0853	-0.57% 24 h	$0.0878 24 h	$0.0843 24 h	$389,056	Trader
395	METIS/USDT	$3.53	-2.89% 24 h	$3.67 24 h	$3.44 24 h	$387,466	Trader
396	FIDA/USDT	$0.0214	+0.31% 24 h	$0.0218 24 h	$0.0211 24 h	$386,523	Trader
397	SECZ/USDT	$12.91	+8.76% 24 h	$15.15 24 h	$11.12 24 h	$386,027	Trader
398	TNSR/USDT	$0.0374	-1.55% 24 h	$0.0399 24 h	$0.0368 24 h	$383,916	Trader
399	LINEA/USDT	$0.002799	-2.27% 24 h	$0.002877 24 h	$0.002759 24 h	$380,051	Trader
400	ENSO/USDT	$0.9906	-3.22% 24 h	$1.03 24 h	$0.9838 24 h	$379,061	Trader
Aucun symbole ne correspond à votre recherche.