Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1–40 sur 3631.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	rQQQ/USDT	$652.26	-5.93% 24 h	$653.95 24 h	$651.11 24 h	$650,389,964	Trader
2	rSPY/USDT	$740.46	-3.40% 24 h	$742.21 24 h	$739.73 24 h	$460,150,625	Trader
3	rMU/USDT	$667.85	-16.78% 24 h	$672.93 24 h	$664.57 24 h	$415,674,973	Trader
4	BTC/USDT	$76,110.19	-5.29% 24 h	$80,962.11 24 h	$75,561.56 24 h	$339,446,193	Trader
5	rNVDA/USDT	$183.12	-9.64% 24 h	$183.85 24 h	$182.36 24 h	$300,277,981	Trader
6	rGWRE/USDT	$172.34	+3.19% 24 h	$173.51 24 h	$165.30 24 h	$264,592,750	Trader
7	ETH/USDT	$2,253.45	-7.27% 24 h	$2,446.42 24 h	$2,236.61 24 h	$196,469,127	Trader
8	rSNDK/USDT	$823.42	-20.46% 24 h	$834.00 24 h	$820.13 24 h	$186,319,801	Trader
9	rAMD/USDT	$410.90	-15.26% 24 h	$412.57 24 h	$409.29 24 h	$185,533,034	Trader
10	rASND/USDT	$254.92	+1.69% 24 h	$259.05 24 h	$249.22 24 h	$184,552,111	Trader
11	rEXP/USDT	$191.41	-4.11% 24 h	$201.94 24 h	$190.51 24 h	$183,861,777	Trader
12	rSOXL/USDT	$43.55	-32.94% 24 h	$44.36 24 h	$42.70 24 h	$150,056,519	Trader
13	rTSLA/USDT	$342.65	-11.35% 24 h	$344.20 24 h	$342.28 24 h	$138,894,219	Trader
14	rTQQQ/USDT	$51.58	-17.65% 24 h	$52.00 24 h	$51.24 24 h	$137,023,434	Trader
15	rIQMM/USDT	$100.10	+0.03% 24 h	$100.13 24 h	$100.07 24 h	$133,118,765	Trader
16	rSPCX/USDT	$122.03	-10.79% 24 h	$122.21 24 h	$121.32 24 h	$131,208,990	Trader
17	rCACC/USDT	$510.36	+3.28% 24 h	$520.00 24 h	$494.13 24 h	$129,556,873	Trader
18	rAVGO/USDT	$295.38	-9.19% 24 h	$296.14 24 h	$294.17 24 h	$123,053,076	Trader
19	rAAPL/USDT	$348.03	-1.56% 24 h	$348.51 24 h	$347.40 24 h	$117,237,473	Trader
20	rXMTR/USDT	$105.43	-2.13% 24 h	$117.45 24 h	$103.93 24 h	$111,896,278	Trader
21	rUI/USDT	$510.00	-5.08% 24 h	$564.82 24 h	$507.08 24 h	$107,317,264	Trader
22	rSOXS/USDT	$78.90	+31.97% 24 h	$79.45 24 h	$78.14 24 h	$101,009,179	Trader
23	rBCPC/USDT	$183.80	+0.80% 24 h	$186.15 24 h	$181.51 24 h	$99,184,499	Trader
24	rAMZN/USDT	$255.12	-4.50% 24 h	$255.46 24 h	$254.43 24 h	$93,411,960	Trader
25	rMSFT/USDT	$536.56	-2.90% 24 h	$537.44 24 h	$535.72 24 h	$92,471,854	Trader
26	rINTC/USDT	$53.35	-6.98% 24 h	$53.55 24 h	$53.06 24 h	$89,345,689	Trader
27	rGOOG/USDT	$279.54	-4.29% 24 h	$279.92 24 h	$279.07 24 h	$84,248,284	Trader
28	rABG/USDT	$208.53	+0.91% 24 h	$215.77 24 h	$206.32 24 h	$83,675,937	Trader
29	rGL/USDT	$161.95	+1.44% 24 h	$164.35 24 h	$159.23 24 h	$83,561,705	Trader
30	rTHG/USDT	$255.47	+2.61% 24 h	$256.02 24 h	$248.52 24 h	$81,683,479	Trader
31	SOL/USDT	$90.31	-6.81% 24 h	$97.31 24 h	$89.25 24 h	$81,371,957	Trader
32	rVOO/USDT	$680.67	-3.39% 24 h	$682.18 24 h	$679.95 24 h	$78,334,371	Trader
33	rSMH/USDT	$451.92	-10.22% 24 h	$453.59 24 h	$450.11 24 h	$78,230,046	Trader
34	rOSK/USDT	$140.43	-0.53% 24 h	$145.09 24 h	$139.57 24 h	$75,498,406	Trader
35	rTSM/USDT	$355.31	-10.09% 24 h	$356.79 24 h	$354.05 24 h	$73,305,805	Trader
36	rGOOGL/USDT	$280.49	-4.45% 24 h	$280.85 24 h	$280.07 24 h	$72,897,316	Trader
37	rESNT/USDT	$71.08	+2.10% 24 h	$71.84 24 h	$69.04 24 h	$72,832,745	Trader
38	rANDE/USDT	$57.02	+1.79% 24 h	$58.63 24 h	$53.22 24 h	$72,353,287	Trader
39	rIWM/USDT	$275.16	-2.65% 24 h	$275.87 24 h	$274.97 24 h	$71,930,109	Trader
40	rMETA/USDT	$591.54	-6.86% 24 h	$595.27 24 h	$591.20 24 h	$71,568,761	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 884.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,094.00	-5.26% 24 h	$80,930.60 24 h	$75,525.00 24 h	$3,747,184,048	Trader
2	ETH/USDT	$2,252.91	-7.27% 24 h	$2,445.88 24 h	$2,235.44 24 h	$2,120,069,187	Trader
3	SOXL/USDT	$43.67	-32.93% 24 h	$68.65 24 h	$42.13 24 h	$831,858,927	Trader
4	SNDK/USDT	$826.80	-20.26% 24 h	$1,051.20 24 h	$808.31 24 h	$288,613,819	Trader
5	XAU/USDT	$4,094.97	+0.98% 24 h	$4,152.45 24 h	$4,045.21 24 h	$239,477,481	Trader
6	SOXS/USDT	$78.97	+32.07% 24 h	$80.33 24 h	$57.13 24 h	$231,566,012	Trader
7	SOL/USDT	$90.25	-6.82% 24 h	$97.27 24 h	$89.13 24 h	$224,005,685	Trader
8	KORU/USDT	$7.45	-29.59% 24 h	$10.95 24 h	$7.20 24 h	$220,633,504	Trader
9	XRP/USDT	$1.25	-5.13% 24 h	$1.33 24 h	$1.24 24 h	$153,741,123	Trader
10	ZEC/USDT	$1,239.88	-5.04% 24 h	$1,334.56 24 h	$1,212.44 24 h	$128,861,587	Trader
11	MU/USDT	$669.77	-16.71% 24 h	$814.43 24 h	$657.38 24 h	$122,323,102	Trader
12	SNXX/USDT	$3.25	-39.83% 24 h	$5.57 24 h	$3.08 24 h	$111,257,722	Trader
13	SKHY/USDT	$124.61	-13.34% 24 h	$145.95 24 h	$122.81 24 h	$93,711,594	Trader
14	SKHYNIX/USDT	$861.94	-14.91% 24 h	$1,030.61 24 h	$852.01 24 h	$90,839,208	Trader
15	CL/USDT	$90.22	-1.87% 24 h	$92.59 24 h	$86.71 24 h	$88,383,154	Trader
16	HYPE/USDT	$78.80	-8.16% 24 h	$86.33 24 h	$77.74 24 h	$84,860,592	Trader
17	BZ/USDT	$96.89	-2.06% 24 h	$99.68 24 h	$93.43 24 h	$67,671,654	Trader
18	NEAR/USDT	$3.72	-10.08% 24 h	$4.19 24 h	$3.63 24 h	$62,796,038	Trader
19	INTC/USDT	$53.43	-7.00% 24 h	$59.98 24 h	$52.43 24 h	$61,136,510	Trader
20	SPCX/USDT	$121.97	-10.93% 24 h	$138.25 24 h	$120.62 24 h	$60,478,723	Trader
21	XAG/USDT	$51.85	-0.67% 24 h	$53.55 24 h	$51.67 24 h	$55,578,639	Trader
22	MSTR/USDT	$128.19	-11.04% 24 h	$146.13 24 h	$124.15 24 h	$55,115,963	Trader
23	ANTHROPIC/USDT	$1,537.55	-5.02% 24 h	$1,642.97 24 h	$1,511.58 24 h	$53,478,448	Trader
24	ELSA/USDT	$0.0807	+3.94% 24 h	$0.1220 24 h	$0.0767 24 h	$43,180,667	Trader
25	QQQ/USDT	$654.29	-5.78% 24 h	$698.06 24 h	$648.91 24 h	$42,216,321	Trader
26	TRUMP/USDT	$1.16	-18.11% 24 h	$1.44 24 h	$1.15 24 h	$41,474,883	Trader
27	GOOGL/USDT	$280.97	-4.41% 24 h	$295.92 24 h	$277.31 24 h	$40,257,706	Trader
28	CRCL/USDT	$66.08	-11.50% 24 h	$77.46 24 h	$64.98 24 h	$40,186,402	Trader
29	PEPE/USDT	$0.0000047042	-8.88% 24 h	$0.0000052089 24 h	$0.0000046258 24 h	$39,261,400	Trader
30	NVDA/USDT	$183.44	-9.64% 24 h	$204.71 24 h	$181.94 24 h	$38,483,586	Trader
31	SUI/USDT	$0.8532	-9.47% 24 h	$0.9501 24 h	$0.8401 24 h	$37,345,780	Trader
32	CLANKER/USDT	$16.13	-14.11% 24 h	$27.08 24 h	$15.39 24 h	$37,025,172	Trader
33	ENA/USDT	$0.1631	-11.82% 24 h	$0.1872 24 h	$0.1598 24 h	$35,246,903	Trader
34	JCT/USDT	$0.002964	-43.98% 24 h	$0.007275 24 h	$0.002893 24 h	$32,209,738	Trader
35	TSLA/USDT	$343.43	-11.05% 24 h	$392.43 24 h	$341.17 24 h	$31,586,098	Trader
36	MINIMAX/USDT	$21.09	+0.89% 24 h	$22.55 24 h	$20.34 24 h	$29,823,339	Trader
37	WLD/USDT	$0.3421	-12.48% 24 h	$0.3953 24 h	$0.3336 24 h	$28,778,732	Trader
38	SAMSUNG/USDT	$138.89	-13.04% 24 h	$162.58 24 h	$136.88 24 h	$28,483,069	Trader
39	XAUT/USDT	$4,071.59	+0.91% 24 h	$4,123.40 24 h	$4,026.41 24 h	$27,970,049	Trader
40	ADA/USDT	$0.1826	-7.87% 24 h	$0.2004 24 h	$0.1799 24 h	$24,425,421	Trader
Aucun symbole ne correspond à votre recherche.