Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 281–320 sur 3628.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
281	HNT/USDT	$0.2933	-5.20% 24 h	$0.3163 24 h	$0.2888 24 h	$43,175	Trader
282	BGB/USDC	$1.73	+0.14% 24 h	$1.74 24 h	$1.71 24 h	$43,412	Trader
283	M/USDT	$0.8286	+1.50% 24 h	$0.8490 24 h	$0.8098 24 h	$43,483	Trader
284	RLUSD/USDC	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$44,076	Trader
285	ZETA/USDT	$0.0360	+3.39% 24 h	$0.0362 24 h	$0.0337 24 h	$44,344	Trader
286	A8/USDT	$0.003400	-4.87% 24 h	$0.003590 24 h	$0.003340 24 h	$44,850	Trader
287	10SET/USDT	$0.004325	-4.31% 24 h	$0.004520 24 h	$0.004130 24 h	$44,947	Trader
288	rDKILY/USDT	$13.86	+0.87% 24 h	$13.91 24 h	$13.85 24 h	$45,013	Trader
289	WIN/USDT	$0.00006494	+1.55% 24 h	$0.00006561 24 h	$0.00006288 24 h	$45,949	Trader
290	SAND/USDT	$0.0435	+2.23% 24 h	$0.0443 24 h	$0.0419 24 h	$45,964	Trader
291	IRYS/USDT	$0.0194	+2.42% 24 h	$0.0203 24 h	$0.0182 24 h	$46,030	Trader
292	HOME/USDT	$0.005436	+2.80% 24 h	$0.005565 24 h	$0.005288 24 h	$46,935	Trader
293	VELVET/USDT	$0.0496	+6.39% 24 h	$0.0515 24 h	$0.0452 24 h	$48,025	Trader
294	AB/USDT	$0.0005204	-0.11% 24 h	$0.000525 24 h	$0.0005196 24 h	$48,120	Trader
295	rXOS/USDT	$2.38	-2.86% 24 h	$2.46 24 h	$2.38 24 h	$48,298	Trader
296	KGEN/USDT	$0.0718	+7.19% 24 h	$0.0734 24 h	$0.0650 24 h	$48,694	Trader
297	LA/USDT	$0.0562	-1.65% 24 h	$0.0593 24 h	$0.0558 24 h	$48,807	Trader
298	ZKL/USDT	$0.0001208	-3.28% 24 h	$0.0001612 24 h	$0.0001095 24 h	$49,144	Trader
299	TRADOOR/USDT	$0.5455	+0.33% 24 h	$0.5597 24 h	$0.5294 24 h	$49,363	Trader
300	rNYAX/USDT	$47.38	+1.70% 24 h	$47.38 24 h	$47.35 24 h	$49,447	Trader
301	rAFGE/USDT	$15.54	+1.04% 24 h	$15.54 24 h	$15.44 24 h	$49,463	Trader
302	rDNPLY/USDT	$8.72	+0.81% 24 h	$8.72 24 h	$8.65 24 h	$49,616	Trader
303	NFT/USDT	$0.0000002264	+1.16% 24 h	$0.0000002302 24 h	$0.0000002232 24 h	$49,764	Trader
304	RLC/USDT	$0.4435	+3.96% 24 h	$0.4572 24 h	$0.4211 24 h	$49,783	Trader
305	TMX/USDT	$0.003299	+3.32% 24 h	$0.003725 24 h	$0.003141 24 h	$49,966	Trader
306	REZ/USDT	$0.003932	+2.05% 24 h	$0.004022 24 h	$0.003802 24 h	$50,097	Trader
307	FHE/USDT	$0.0168	+3.76% 24 h	$0.0170 24 h	$0.0158 24 h	$50,166	Trader
308	rSHECY/USDT	$16.97	-1.62% 24 h	$17.05 24 h	$16.96 24 h	$50,949	Trader
309	MUBARAK/USDT	$0.0426	+5.34% 24 h	$0.0442 24 h	$0.0396 24 h	$51,144	Trader
310	BABY/USDT	$0.0114	-1.60% 24 h	$0.0118 24 h	$0.0112 24 h	$51,239	Trader
311	CUDIS/USDT	$0.0005506	-0.61% 24 h	$0.00056 24 h	$0.0005502 24 h	$51,484	Trader
312	WAI/USDT	$0.008716	-2.40% 24 h	$0.009130 24 h	$0.008500 24 h	$51,724	Trader
313	RAVE/USDT	$0.1390	+4.75% 24 h	$0.1415 24 h	$0.1257 24 h	$52,173	Trader
314	TUT/USDT	$0.0171	+5.54% 24 h	$0.0174 24 h	$0.0158 24 h	$52,328	Trader
315	rBNT/USDT	$41.49	+0.07% 24 h	$41.54 24 h	$41.49 24 h	$52,560	Trader
316	CGPT/USDT	$0.0175	+9.44% 24 h	$0.0178 24 h	$0.0158 24 h	$53,113	Trader
317	CPOOL/USDT	$0.0265	+0.69% 24 h	$0.0268 24 h	$0.0256 24 h	$53,133	Trader
318	TAC/USDT	$0.001024	+3.64% 24 h	$0.001067 24 h	$0.000952 24 h	$54,908	Trader
319	FF/USDT	$0.0890	+0.97% 24 h	$0.0891 24 h	$0.0862 24 h	$55,325	Trader
320	rTTNDY/USDT	$91.17	+2.56% 24 h	$91.65 24 h	$91.03 24 h	$55,630	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 884.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	SANTOS/USDT	$0.4033	+4.43% 24 h	$0.4044 24 h	$0.3862 24 h	$1,672	Trader
2	HDFCBANK/USDT	$8.38	+4.04% 24 h	$8.38 24 h	$8.05 24 h	$3,586	Trader
3	SGOV/USDT	$100.62	-0.05% 24 h	$100.75 24 h	$100.56 24 h	$3,842	Trader
4	ITC/USDT	$3.01	+2.10% 24 h	$3.02 24 h	$2.94 24 h	$4,353	Trader
5	HINDUNILVR/USDT	$21.19	+1.08% 24 h	$21.30 24 h	$20.81 24 h	$4,475	Trader
6	1000000MOG/USDT	$0.0939	+0.00% 24 h	$0.0964 24 h	$0.0932 24 h	$6,828	Trader
7	RPL/USDT	$1.40	+0.43% 24 h	$1.43 24 h	$1.36 24 h	$6,844	Trader
8	RARE/USDT	$0.0120	+1.26% 24 h	$0.0123 24 h	$0.0118 24 h	$7,259	Trader
9	PATH/USDT	$12.92	-1.11% 24 h	$13.15 24 h	$12.68 24 h	$7,894	Trader
10	LUNA/USDT	$0.0381	+2.59% 24 h	$0.0385 24 h	$0.0361 24 h	$7,981	Trader
11	BHARTIARTL/USDT	$22.45	+2.94% 24 h	$22.50 24 h	$21.79 24 h	$9,544	Trader
12	TOWNS/USDT	$0.001211	+6.32% 24 h	$0.001247 24 h	$0.001139 24 h	$9,568	Trader
13	TCS/USDT	$26.64	+1.15% 24 h	$27.01 24 h	$26.29 24 h	$9,604	Trader
14	BITO/USDT	$10.07	-0.40% 24 h	$10.18 24 h	$9.95 24 h	$9,823	Trader
15	EQT/USDT	$50.29	-1.74% 24 h	$51.31 24 h	$50.16 24 h	$9,838	Trader
16	SBIN/USDT	$10.86	+1.86% 24 h	$10.88 24 h	$10.57 24 h	$10,139	Trader
17	LT/USDT	$43.87	+2.26% 24 h	$44.00 24 h	$42.74 24 h	$10,556	Trader
18	SPELL/USDT	$0.00007393	+2.57% 24 h	$0.00007521 24 h	$0.00007047 24 h	$10,907	Trader
19	PROVE/USDT	$0.1784	-0.17% 24 h	$0.1811 24 h	$0.1780 24 h	$11,344	Trader
20	DRIFT/USDT	$0.0130	+6.48% 24 h	$0.0132 24 h	$0.0119 24 h	$11,488	Trader
21	JOE/USDT	$0.0275	+2.50% 24 h	$0.0278 24 h	$0.0262 24 h	$11,522	Trader
22	XLE/USDT	$62.08	-1.65% 24 h	$63.12 24 h	$61.32 24 h	$11,815	Trader
23	XBI/USDT	$152.98	+2.19% 24 h	$152.98 24 h	$146.77 24 h	$12,176	Trader
24	LINEA/USDT	$0.002266	+3.09% 24 h	$0.002266 24 h	$0.002164 24 h	$13,461	Trader
25	RELIANCE/USDT	$14.02	+0.87% 24 h	$14.04 24 h	$13.78 24 h	$14,179	Trader
26	WAXP/USDT	$0.004032	+1.41% 24 h	$0.004062 24 h	$0.003939 24 h	$14,401	Trader
27	MOCA/USDT	$0.007805	+3.62% 24 h	$0.007846 24 h	$0.007416 24 h	$14,712	Trader
28	XVS/USDT	$2.84	+3.38% 24 h	$2.87 24 h	$2.70 24 h	$15,574	Trader
29	MTL/USDT	$0.2534	+1.20% 24 h	$0.2578 24 h	$0.2443 24 h	$15,585	Trader
30	FRAX/USDT	$0.2436	-1.41% 24 h	$0.2479 24 h	$0.2419 24 h	$15,923	Trader
31	DOLO/USDT	$0.0227	+4.75% 24 h	$0.0229 24 h	$0.0214 24 h	$16,052	Trader
32	YB/USDT	$0.0579	+1.17% 24 h	$0.0586 24 h	$0.0552 24 h	$17,194	Trader
33	SFP/USDT	$0.2185	+6.79% 24 h	$0.2195 24 h	$0.1999 24 h	$18,428	Trader
34	DIASTOCK/USDT	$514.66	-0.61% 24 h	$519.39 24 h	$507.89 24 h	$18,719	Trader
35	SUN/USDT	$0.0156	+0.69% 24 h	$0.0156 24 h	$0.0154 24 h	$18,839	Trader
36	APD/USDT	$308.19	-0.27% 24 h	$312.62 24 h	$300.37 24 h	$19,191	Trader
37	CSCO/USDT	$94.50	-1.74% 24 h	$97.83 24 h	$93.56 24 h	$19,284	Trader
38	MAV/USDT	$0.008000	+4.17% 24 h	$0.008090 24 h	$0.007490 24 h	$19,308	Trader
39	NEIROCTO/USDT	$0.00006199	+3.66% 24 h	$0.00006277 24 h	$0.00005867 24 h	$20,108	Trader
40	JMKE/USDT	$19.51	-1.92% 24 h	$20.13 24 h	$19.37 24 h	$20,213	Trader
Aucun symbole ne correspond à votre recherche.