Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 3081–3120 sur 3131.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
3081	rUSHY/USDT	$36.01	-0.44% 24 h	$36.03 24 h	$35.93 24 h	$910,722,045	Trader
3082	rAGG/USDT	$95.02	-0.18% 24 h	$95.17 24 h	$94.89 24 h	$910,980,139	Trader
3083	rMDT/USDT	$88.47	-0.15% 24 h	$89.08 24 h	$87.50 24 h	$919,110,326	Trader
3084	rNEE/USDT	$76.10	+0.17% 24 h	$76.28 24 h	$75.57 24 h	$920,053,742	Trader
3085	rMRK/USDT	$148.88	+0.26% 24 h	$148.88 24 h	$147.49 24 h	$922,854,296	Trader
3086	rMCD/USDT	$236.60	-0.57% 24 h	$237.59 24 h	$236.29 24 h	$926,412,164	Trader
3087	rEQIX/USDT	$1,010.50	-2.34% 24 h	$1,031.29 24 h	$1,005.94 24 h	$938,045,091	Trader
3088	rTMO/USDT	$675.00	-0.54% 24 h	$676.00 24 h	$667.23 24 h	$959,413,925	Trader
3089	rXLU/USDT	$39.61	+0.43% 24 h	$39.67 24 h	$39.18 24 h	$965,448,372	Trader
3090	rGE/USDT	$327.30	+2.27% 24 h	$329.17 24 h	$324.22 24 h	$967,952,188	Trader
3091	rEEM/USDT	$68.02	+1.19% 24 h	$68.23 24 h	$67.83 24 h	$1,009,188,126	Trader
3092	rGDX/USDT	$92.94	+0.82% 24 h	$93.32 24 h	$92.45 24 h	$1,010,733,127	Trader
3093	rILMN/USDT	$268.16	-2.10% 24 h	$276.97 24 h	$267.77 24 h	$1,019,895,189	Trader
3094	rEFA/USDT	$105.16	+0.67% 24 h	$105.80 24 h	$105.16 24 h	$1,035,300,623	Trader
3095	rUNH/USDT	$377.01	+0.60% 24 h	$379.17 24 h	$376.00 24 h	$1,044,822,598	Trader
3096	rBKNG/USDT	$164.42	+4.82% 24 h	$164.59 24 h	$162.13 24 h	$1,045,120,457	Trader
3097	rPANW/USDT	$374.60	-3.58% 24 h	$379.44 24 h	$373.00 24 h	$1,045,678,702	Trader
3098	rSMCI/USDT	$43.28	+4.42% 24 h	$43.76 24 h	$42.81 24 h	$1,069,643,776	Trader
3099	rIEF/USDT	$90.03	+0.26% 24 h	$90.03 24 h	$89.66 24 h	$1,075,267,411	Trader
3100	rCVX/USDT	$204.28	-0.61% 24 h	$205.41 24 h	$203.50 24 h	$1,078,242,562	Trader
3101	rVLO/USDT	$386.05	+0.83% 24 h	$388.92 24 h	$373.24 24 h	$1,086,007,366	Trader
3102	rCVS/USDT	$89.23	+4.98% 24 h	$89.38 24 h	$87.64 24 h	$1,107,493,210	Trader
3103	rMA/USDT	$568.00	+0.70% 24 h	$570.00 24 h	$565.67 24 h	$1,108,352,727	Trader
3104	rIEMG/USDT	$81.85	+0.39% 24 h	$82.90 24 h	$81.85 24 h	$1,140,897,117	Trader
3105	rNFLX/USDT	$71.17	-0.46% 24 h	$71.44 24 h	$71.01 24 h	$1,152,798,478	Trader
3106	rAZO/USDT	$2,872.16	+0.36% 24 h	$2,916.42 24 h	$2,855.15 24 h	$1,163,671,447	Trader
3107	rBAC/USDT	$56.74	+1.21% 24 h	$56.75 24 h	$56.17 24 h	$1,168,432,399	Trader
3108	rV/USDT	$367.39	+0.02% 24 h	$368.21 24 h	$365.11 24 h	$1,192,769,335	Trader
3109	rHD/USDT	$293.30	+0.28% 24 h	$297.14 24 h	$292.68 24 h	$1,234,717,307	Trader
3110	rXLF/USDT	$54.82	+0.54% 24 h	$54.90 24 h	$54.64 24 h	$1,238,668,618	Trader
3111	rAKAM/USDT	$113.50	-14.97% 24 h	$118.00 24 h	$113.25 24 h	$1,331,303,711	Trader
3112	rGS/USDT	$936.20	+1.40% 24 h	$938.23 24 h	$925.79 24 h	$1,333,931,539	Trader
3113	rXOM/USDT	$160.50	-1.19% 24 h	$161.00 24 h	$159.95 24 h	$1,396,938,390	Trader
3114	rCRDO/USDT	$210.10	+7.96% 24 h	$214.87 24 h	$205.24 24 h	$1,430,098,435	Trader
3115	rXLE/USDT	$61.94	-1.04% 24 h	$62.16 24 h	$61.66 24 h	$1,460,815,549	Trader
3116	rCRM/USDT	$234.15	-1.95% 24 h	$235.69 24 h	$233.05 24 h	$1,471,780,869	Trader
3117	rSGOV/USDT	$100.66	+0.03% 24 h	$100.66 24 h	$100.42 24 h	$1,501,440,988	Trader
3118	rMUB/USDT	$101.18	-0.16% 24 h	$101.38 24 h	$100.90 24 h	$1,525,999,582	Trader
3119	rSTX/USDT	$916.00	+1.21% 24 h	$922.00 24 h	$912.00 24 h	$1,551,650,038	Trader
3120	rWMT/USDT	$107.92	+0.48% 24 h	$108.46 24 h	$107.43 24 h	$1,578,610,570	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	TM/USDT	$192.26	+1.08% 24 h	$192.69 24 h	$189.73 24 h	$728	Trader
2	BHP/USDT	$85.60	+0.82% 24 h	$87.75 24 h	$83.76 24 h	$896	Trader
3	LWLG/USDT	$5.41	+1.64% 24 h	$5.47 24 h	$5.31 24 h	$2,196	Trader
4	XLV/USDT	$170.44	-0.23% 24 h	$171.17 24 h	$170.33 24 h	$2,830	Trader
5	EVEX/USDT	$2.20	+0.50% 24 h	$2.21 24 h	$2.19 24 h	$3,051	Trader
6	DOOSENER/USDT	$60.21	-0.07% 24 h	$60.62 24 h	$60.19 24 h	$3,207	Trader
7	HSI/USDT	$24,495.00	+0.03% 24 h	$24,495.00 24 h	$24,484.00 24 h	$3,289	Trader
8	ETN/USDT	$439.93	+0.11% 24 h	$440.29 24 h	$438.78 24 h	$3,451	Trader
9	IBB/USDT	$209.90	+0.01% 24 h	$211.28 24 h	$209.34 24 h	$3,662	Trader
10	DIASTOCK/USDT	$517.82	+0.18% 24 h	$519.06 24 h	$515.59 24 h	$3,685	Trader
11	MEITUAN/USDT	$9.20	+0.88% 24 h	$9.20 24 h	$9.11 24 h	$3,699	Trader
12	BOTZ/USDT	$35.49	+0.47% 24 h	$35.60 24 h	$35.13 24 h	$3,768	Trader
13	GILD/USDT	$150.35	-0.07% 24 h	$150.95 24 h	$149.62 24 h	$3,777	Trader
14	JEPQ/USDT	$61.33	+0.21% 24 h	$61.33 24 h	$61.18 24 h	$3,791	Trader
15	DOOSBOT/USDT	$52.31	+0.15% 24 h	$52.66 24 h	$52.16 24 h	$3,836	Trader
16	DISK/USDT	$39.69	+0.53% 24 h	$40.16 24 h	$39.37 24 h	$3,908	Trader
17	JMKE/USDT	$17.02	+0.31% 24 h	$17.06 24 h	$16.93 24 h	$3,915	Trader
18	RTXSTOCK/USDT	$189.37	+0.04% 24 h	$190.51 24 h	$188.10 24 h	$3,948	Trader
19	RIO/USDT	$94.68	-0.12% 24 h	$94.91 24 h	$94.18 24 h	$3,980	Trader
20	BLSH/USDT	$37.56	+0.12% 24 h	$37.66 24 h	$37.51 24 h	$3,998	Trader
21	EUV/USDT	$24.84	-0.53% 24 h	$25.04 24 h	$24.71 24 h	$4,030	Trader
22	WBD/USDT	$30.88	+0.07% 24 h	$30.91 24 h	$30.84 24 h	$4,148	Trader
23	NVS/USDT	$145.31	+0.01% 24 h	$145.76 24 h	$144.30 24 h	$4,169	Trader
24	SHOP/USDT	$142.42	+0.00% 24 h	$142.68 24 h	$141.56 24 h	$4,176	Trader
25	ADI/USDT	$394.56	+0.75% 24 h	$396.61 24 h	$390.96 24 h	$4,305	Trader
26	NETEASE/USDT	$23.15	+0.08% 24 h	$23.28 24 h	$23.04 24 h	$4,308	Trader
27	QLD/USDT	$97.27	+0.18% 24 h	$97.32 24 h	$96.60 24 h	$4,489	Trader
28	NET/USDT	$350.62	+0.31% 24 h	$352.01 24 h	$347.99 24 h	$4,556	Trader
29	SMIC/USDT	$8.09	-0.12% 24 h	$8.12 24 h	$8.07 24 h	$4,598	Trader
30	B200/USDT	$5.72	-0.21% 24 h	$5.74 24 h	$5.72 24 h	$4,697	Trader
31	NOC/USDT	$511.75	+0.26% 24 h	$513.30 24 h	$507.00 24 h	$4,789	Trader
32	ARQQ/USDT	$24.61	+0.24% 24 h	$24.85 24 h	$24.54 24 h	$4,987	Trader
33	KUAISHOU/USDT	$3.86	+0.55% 24 h	$3.87 24 h	$3.83 24 h	$4,990	Trader
34	MDB/USDT	$412.88	+0.69% 24 h	$413.52 24 h	$409.03 24 h	$5,103	Trader
35	NAVER/USDT	$142.00	-0.37% 24 h	$142.86 24 h	$141.78 24 h	$5,167	Trader
36	GEV/USDT	$957.07	-0.18% 24 h	$960.23 24 h	$953.79 24 h	$5,273	Trader
37	SONY/USDT	$23.48	-0.20% 24 h	$23.56 24 h	$23.33 24 h	$5,312	Trader
38	WEN/USDT	$6.57	-0.23% 24 h	$6.59 24 h	$6.51 24 h	$5,325	Trader
39	TBT/USDT	$40.83	-0.17% 24 h	$41.03 24 h	$40.74 24 h	$5,378	Trader
40	QUBT/USDT	$8.90	-0.97% 24 h	$8.99 24 h	$8.90 24 h	$5,388	Trader
Aucun symbole ne correspond à votre recherche.