Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 3001–3040 sur 3131.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
3001	rABBV/USDT	$265.20	+0.51% 24 h	$265.20 24 h	$263.06 24 h	$543,836,363	Trader
3002	rBSX/USDT	$43.98	-2.00% 24 h	$44.16 24 h	$43.33 24 h	$544,410,732	Trader
3003	rGEN/USDT	$21.68	-5.94% 24 h	$22.39 24 h	$21.36 24 h	$549,232,036	Trader
3004	rSNPS/USDT	$427.04	+0.97% 24 h	$431.34 24 h	$422.94 24 h	$551,663,418	Trader
3005	rANET/USDT	$206.71	+0.48% 24 h	$209.41 24 h	$206.02 24 h	$561,678,481	Trader
3006	rLOW/USDT	$190.25	+0.88% 24 h	$190.57 24 h	$187.92 24 h	$561,737,940	Trader
3007	rMPC/USDT	$392.52	+0.40% 24 h	$394.86 24 h	$383.36 24 h	$562,683,485	Trader
3008	rRTX/USDT	$189.51	-0.10% 24 h	$189.84 24 h	$187.84 24 h	$569,538,881	Trader
3009	rGILD/USDT	$151.69	+1.34% 24 h	$152.00 24 h	$148.41 24 h	$570,298,323	Trader
3010	rJAAA/USDT	$50.71	+0.07% 24 h	$50.71 24 h	$50.54 24 h	$574,455,178	Trader
3011	rMPWR/USDT	$1,369.56	+2.55% 24 h	$1,377.14 24 h	$1,355.63 24 h	$577,621,061	Trader
3012	rPEP/USDT	$128.75	+0.43% 24 h	$128.75 24 h	$127.89 24 h	$578,511,301	Trader
3013	rSHOP/USDT	$142.28	-2.31% 24 h	$143.66 24 h	$141.35 24 h	$581,900,709	Trader
3014	rWFC/USDT	$82.92	+0.81% 24 h	$83.10 24 h	$82.40 24 h	$586,057,996	Trader
3015	rVRT/USDT	$253.96	+0.78% 24 h	$253.96 24 h	$249.89 24 h	$590,949,420	Trader
3016	rLIN/USDT	$471.10	+0.70% 24 h	$471.10 24 h	$466.78 24 h	$592,503,790	Trader
3017	rCDNS/USDT	$325.75	+0.75% 24 h	$327.63 24 h	$324.03 24 h	$595,273,621	Trader
3018	rMS/USDT	$196.65	+0.19% 24 h	$197.74 24 h	$195.50 24 h	$595,827,502	Trader
3019	rVBIL/USDT	$75.70	+0.04% 24 h	$75.71 24 h	$75.68 24 h	$599,502,665	Trader
3020	rCOF/USDT	$200.26	+1.65% 24 h	$201.69 24 h	$198.97 24 h	$601,477,945	Trader
3021	rPFE/USDT	$28.66	+0.91% 24 h	$28.72 24 h	$28.28 24 h	$603,747,416	Trader
3022	rCLS/USDT	$366.17	-1.98% 24 h	$374.31 24 h	$365.01 24 h	$614,937,721	Trader
3023	rSCHW/USDT	$99.38	+0.09% 24 h	$99.93 24 h	$98.37 24 h	$617,964,726	Trader
3024	rON/USDT	$77.60	+5.59% 24 h	$77.70 24 h	$76.49 24 h	$620,212,563	Trader
3025	rRSP/USDT	$211.10	+0.28% 24 h	$211.99 24 h	$210.52 24 h	$621,552,589	Trader
3026	rSNOW/USDT	$335.80	+0.43% 24 h	$341.49 24 h	$335.00 24 h	$622,531,632	Trader
3027	rPM/USDT	$190.48	-0.53% 24 h	$190.55 24 h	$188.16 24 h	$623,369,985	Trader
3028	rDIS/USDT	$105.52	+0.23% 24 h	$106.50 24 h	$105.08 24 h	$625,310,678	Trader
3029	rRBLX/USDT	$46.50	-4.46% 24 h	$47.20 24 h	$46.01 24 h	$626,823,911	Trader
3030	rEMB/USDT	$91.76	-0.54% 24 h	$92.23 24 h	$91.75 24 h	$627,104,034	Trader
3031	rNXPI/USDT	$239.00	+3.98% 24 h	$239.50 24 h	$236.55 24 h	$631,293,475	Trader
3032	rVTI/USDT	$380.38	+0.78% 24 h	$381.11 24 h	$378.46 24 h	$631,768,542	Trader
3033	rXLV/USDT	$170.60	+0.43% 24 h	$170.97 24 h	$169.59 24 h	$631,827,543	Trader
3034	rMCHP/USDT	$78.37	+5.21% 24 h	$79.00 24 h	$77.31 24 h	$632,463,205	Trader
3035	rSBUX/USDT	$94.60	+1.14% 24 h	$95.00 24 h	$93.66 24 h	$637,106,733	Trader
3036	rABT/USDT	$101.50	+0.45% 24 h	$101.62 24 h	$100.87 24 h	$642,416,239	Trader
3037	rJNK/USDT	$93.67	-0.01% 24 h	$93.69 24 h	$93.44 24 h	$651,690,867	Trader
3038	rMELI/USDT	$1,755.00	+0.06% 24 h	$1,759.11 24 h	$1,735.26 24 h	$654,512,541	Trader
3039	rTWLO/USDT	$275.17	-6.87% 24 h	$280.53 24 h	$273.65 24 h	$656,438,302	Trader
3040	rCBRS/USDT	$206.50	+0.36% 24 h	$212.55 24 h	$204.88 24 h	$661,898,051	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	TM/USDT	$192.26	+1.37% 24 h	$192.69 24 h	$189.66 24 h	$1,004	Trader
2	BHP/USDT	$85.60	+0.75% 24 h	$87.75 24 h	$83.76 24 h	$1,177	Trader
3	LWLG/USDT	$5.41	+1.18% 24 h	$5.47 24 h	$5.30 24 h	$2,893	Trader
4	XLV/USDT	$170.79	+0.09% 24 h	$171.17 24 h	$170.31 24 h	$2,989	Trader
5	DOOSENER/USDT	$60.28	-0.08% 24 h	$60.62 24 h	$60.19 24 h	$3,109	Trader
6	ETN/USDT	$440.12	+0.53% 24 h	$440.63 24 h	$437.43 24 h	$3,297	Trader
7	HSI/USDT	$24,489.00	-0.00% 24 h	$24,495.00 24 h	$24,484.00 24 h	$3,426	Trader
8	IBB/USDT	$210.01	+0.29% 24 h	$211.28 24 h	$209.34 24 h	$3,720	Trader
9	DIASTOCK/USDT	$518.06	+0.28% 24 h	$519.06 24 h	$515.59 24 h	$3,721	Trader
10	JEPQ/USDT	$61.26	-0.03% 24 h	$61.32 24 h	$61.09 24 h	$3,794	Trader
11	BOTZ/USDT	$35.48	+0.29% 24 h	$35.60 24 h	$35.13 24 h	$3,821	Trader
12	GILD/USDT	$149.98	+0.39% 24 h	$150.95 24 h	$149.40 24 h	$3,869	Trader
13	DOOSBOT/USDT	$52.21	-0.02% 24 h	$52.66 24 h	$52.16 24 h	$3,896	Trader
14	BLSH/USDT	$37.56	-0.11% 24 h	$37.69 24 h	$37.50 24 h	$3,930	Trader
15	RIO/USDT	$94.79	+0.47% 24 h	$94.91 24 h	$94.18 24 h	$3,996	Trader
16	WBD/USDT	$30.87	+0.05% 24 h	$30.91 24 h	$30.81 24 h	$4,012	Trader
17	EUV/USDT	$24.82	-0.34% 24 h	$25.04 24 h	$24.77 24 h	$4,114	Trader
18	JMKE/USDT	$16.99	-0.73% 24 h	$17.11 24 h	$16.90 24 h	$4,294	Trader
19	SHOP/USDT	$142.01	-0.34% 24 h	$143.13 24 h	$141.56 24 h	$4,316	Trader
20	DISK/USDT	$39.72	-0.38% 24 h	$40.16 24 h	$39.37 24 h	$4,355	Trader
21	NVS/USDT	$145.46	+0.33% 24 h	$145.76 24 h	$144.30 24 h	$4,396	Trader
22	NETEASE/USDT	$23.11	-0.02% 24 h	$23.28 24 h	$23.01 24 h	$4,454	Trader
23	ADI/USDT	$396.29	+0.32% 24 h	$396.61 24 h	$390.96 24 h	$4,548	Trader
24	NET/USDT	$350.77	+0.19% 24 h	$352.01 24 h	$347.94 24 h	$4,597	Trader
25	B200/USDT	$5.72	-0.24% 24 h	$5.74 24 h	$5.72 24 h	$4,612	Trader
26	SMIC/USDT	$8.11	+0.25% 24 h	$8.12 24 h	$8.07 24 h	$4,875	Trader
27	KUAISHOU/USDT	$3.86	+0.55% 24 h	$3.87 24 h	$3.83 24 h	$4,937	Trader
28	NOC/USDT	$511.71	+0.18% 24 h	$513.30 24 h	$507.00 24 h	$5,053	Trader
29	SONY/USDT	$23.37	-0.46% 24 h	$23.56 24 h	$23.33 24 h	$5,177	Trader
30	WEN/USDT	$6.55	-0.73% 24 h	$6.60 24 h	$6.51 24 h	$5,184	Trader
31	LENOVOHKD/USDT	$37.00	+0.43% 24 h	$37.06 24 h	$36.80 24 h	$5,554	Trader
32	MAR/USDT	$351.42	+0.12% 24 h	$353.77 24 h	$350.40 24 h	$5,574	Trader
33	CTK/USDT	$0.1385	+0.87% 24 h	$0.1393 24 h	$0.1363 24 h	$5,604	Trader
34	AAPU/USDT	$46.25	+0.33% 24 h	$46.68 24 h	$46.09 24 h	$5,645	Trader
35	ADVANTEST/USDT	$216.23	-0.06% 24 h	$217.25 24 h	$215.42 24 h	$5,657	Trader
36	NAVER/USDT	$142.19	-0.18% 24 h	$142.86 24 h	$141.78 24 h	$5,725	Trader
37	SMH/USDT	$608.57	-0.03% 24 h	$611.40 24 h	$606.47 24 h	$5,852	Trader
38	QLD/USDT	$97.27	+0.18% 24 h	$97.32 24 h	$96.60 24 h	$5,861	Trader
39	CMCSA/USDT	$22.11	+1.69% 24 h	$22.18 24 h	$21.64 24 h	$5,868	Trader
40	ARQQ/USDT	$24.70	+2.59% 24 h	$24.88 24 h	$24.08 24 h	$5,877	Trader
Aucun symbole ne correspond à votre recherche.