Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 2681–2720 sur 3131.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
2681	rFERG/USDT	$222.80	+1.20% 24 h	$224.16 24 h	$220.46 24 h	$218,624,514	Trader
2682	rBG/USDT	$109.00	-1.10% 24 h	$110.32 24 h	$108.20 24 h	$219,262,802	Trader
2683	rCBRE/USDT	$134.55	-1.48% 24 h	$137.03 24 h	$134.48 24 h	$219,450,666	Trader
2684	rKVUE/USDT	$17.80	+0.98% 24 h	$17.84 24 h	$17.51 24 h	$219,638,965	Trader
2685	rB/USDT	$42.90	+1.37% 24 h	$42.96 24 h	$42.58 24 h	$219,863,903	Trader
2686	rNVO/USDT	$38.82	+0.48% 24 h	$38.82 24 h	$38.48 24 h	$222,054,273	Trader
2687	rAPLD/USDT	$26.35	-2.23% 24 h	$26.79 24 h	$25.97 24 h	$222,272,244	Trader
2688	rGOVT/USDT	$21.95	+0.09% 24 h	$21.99 24 h	$21.93 24 h	$223,315,651	Trader
2689	rDLR/USDT	$179.66	-0.74% 24 h	$180.42 24 h	$178.00 24 h	$223,732,585	Trader
2690	rWAT/USDT	$433.54	+0.84% 24 h	$435.88 24 h	$431.47 24 h	$224,572,456	Trader
2691	rCRS/USDT	$399.50	-0.34% 24 h	$399.50 24 h	$392.02 24 h	$224,632,639	Trader
2692	rATI/USDT	$185.00	-0.65% 24 h	$185.89 24 h	$183.42 24 h	$224,739,943	Trader
2693	rDTE/USDT	$121.37	+0.02% 24 h	$122.28 24 h	$120.39 24 h	$224,916,998	Trader
2694	rWEC/USDT	$101.45	+0.55% 24 h	$101.67 24 h	$100.31 24 h	$225,339,872	Trader
2695	rWULF/USDT	$15.73	-3.38% 24 h	$15.89 24 h	$15.57 24 h	$225,747,205	Trader
2696	rADM/USDT	$80.92	-2.07% 24 h	$81.73 24 h	$80.63 24 h	$226,229,934	Trader
2697	rFICO/USDT	$863.31	+0.32% 24 h	$869.57 24 h	$858.02 24 h	$226,267,537	Trader
2698	rEWT/USDT	$114.93	+1.71% 24 h	$115.35 24 h	$114.47 24 h	$226,413,536	Trader
2699	rTSCO/USDT	$32.30	+2.73% 24 h	$32.51 24 h	$31.74 24 h	$226,443,469	Trader
2700	rZTS/USDT	$71.00	+1.02% 24 h	$71.50 24 h	$69.78 24 h	$226,716,515	Trader
2701	rQRVO/USDT	$117.70	+1.17% 24 h	$119.29 24 h	$117.43 24 h	$227,353,300	Trader
2702	rCRL/USDT	$292.84	-1.07% 24 h	$295.23 24 h	$290.51 24 h	$228,370,055	Trader
2703	rSHV/USDT	$110.26	+0.02% 24 h	$110.27 24 h	$110.26 24 h	$228,630,510	Trader
2704	rLPLA/USDT	$314.36	+3.83% 24 h	$318.64 24 h	$312.10 24 h	$228,802,297	Trader
2705	rNLY/USDT	$20.81	+0.92% 24 h	$20.81 24 h	$20.45 24 h	$229,119,436	Trader
2706	rAGNC/USDT	$9.65	-0.43% 24 h	$9.66 24 h	$9.56 24 h	$229,453,252	Trader
2707	rOKE/USDT	$88.51	-2.93% 24 h	$89.50 24 h	$87.74 24 h	$229,527,071	Trader
2708	rSMTC/USDT	$182.38	+4.10% 24 h	$185.00 24 h	$182.00 24 h	$229,713,822	Trader
2709	rNUE/USDT	$247.25	-0.29% 24 h	$248.70 24 h	$246.97 24 h	$230,886,507	Trader
2710	rMSI/USDT	$454.50	-0.09% 24 h	$459.53 24 h	$454.50 24 h	$230,949,727	Trader
2711	rLEN/USDT	$82.32	+0.97% 24 h	$82.50 24 h	$81.08 24 h	$231,141,189	Trader
2712	rYUM/USDT	$138.63	+0.94% 24 h	$139.61 24 h	$138.25 24 h	$231,684,092	Trader
2713	rTFC/USDT	$47.60	+0.89% 24 h	$47.88 24 h	$47.28 24 h	$231,722,130	Trader
2714	rVWO/USDT	$60.18	+0.05% 24 h	$60.58 24 h	$59.86 24 h	$232,423,956	Trader
2715	rVKTX/USDT	$35.53	-3.53% 24 h	$35.90 24 h	$35.10 24 h	$232,483,692	Trader
2716	rVEU/USDT	$83.97	+0.52% 24 h	$84.81 24 h	$83.97 24 h	$233,052,499	Trader
2717	rMDLN/USDT	$34.98	+0.57% 24 h	$35.30 24 h	$34.65 24 h	$233,104,784	Trader
2718	rBDX/USDT	$183.82	+2.56% 24 h	$185.00 24 h	$181.99 24 h	$235,238,920	Trader
2719	rMO/USDT	$68.88	-0.04% 24 h	$68.88 24 h	$68.37 24 h	$235,671,478	Trader
2720	rMTSI/USDT	$286.54	-0.07% 24 h	$289.26 24 h	$283.73 24 h	$236,109,975	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	TM/USDT	$192.26	+1.81% 24 h	$192.69 24 h	$188.49 24 h	$2,337	Trader
2	HSI/USDT	$24,485.00	-0.00% 24 h	$24,495.00 24 h	$24,484.00 24 h	$3,316	Trader
3	DOOSENER/USDT	$60.29	+0.00% 24 h	$60.62 24 h	$60.19 24 h	$3,375	Trader
4	BHP/USDT	$85.17	+0.50% 24 h	$86.97 24 h	$84.29 24 h	$3,492	Trader
5	JEPQ/USDT	$61.31	+0.13% 24 h	$61.34 24 h	$61.09 24 h	$3,634	Trader
6	BOTZ/USDT	$35.54	+0.14% 24 h	$35.60 24 h	$35.13 24 h	$3,815	Trader
7	B200/USDT	$5.73	-0.10% 24 h	$5.74 24 h	$5.73 24 h	$3,955	Trader
8	XLV/USDT	$170.69	+0.38% 24 h	$171.17 24 h	$168.95 24 h	$4,025	Trader
9	DOOSBOT/USDT	$52.21	-0.13% 24 h	$52.66 24 h	$52.15 24 h	$4,051	Trader
10	IBB/USDT	$209.94	-0.21% 24 h	$210.55 24 h	$207.74 24 h	$4,131	Trader
11	WBD/USDT	$30.86	+0.38% 24 h	$30.91 24 h	$30.67 24 h	$4,147	Trader
12	NVS/USDT	$145.24	+0.85% 24 h	$145.75 24 h	$143.37 24 h	$4,613	Trader
13	NETEASE/USDT	$23.15	-0.12% 24 h	$23.28 24 h	$23.01 24 h	$5,149	Trader
14	RIO/USDT	$94.90	+0.59% 24 h	$94.91 24 h	$93.70 24 h	$5,211	Trader
15	SMIC/USDT	$8.09	-0.01% 24 h	$8.11 24 h	$8.07 24 h	$5,836	Trader
16	SGOV/USDT	$100.69	-0.02% 24 h	$101.02 24 h	$100.55 24 h	$6,236	Trader
17	RTXSTOCK/USDT	$189.72	+0.53% 24 h	$190.54 24 h	$187.98 24 h	$6,386	Trader
18	LENOVOHKD/USDT	$37.00	+0.48% 24 h	$37.06 24 h	$36.80 24 h	$7,054	Trader
19	BLSH/USDT	$37.59	-6.05% 24 h	$40.74 24 h	$37.49 24 h	$7,262	Trader
20	CTK/USDT	$0.1379	+1.32% 24 h	$0.1385 24 h	$0.1353 24 h	$7,347	Trader
21	DIASTOCK/USDT	$517.02	+0.55% 24 h	$519.06 24 h	$512.89 24 h	$7,557	Trader
22	DISK/USDT	$39.74	+1.56% 24 h	$40.16 24 h	$38.98 24 h	$7,866	Trader
23	GILD/USDT	$150.48	+0.49% 24 h	$150.92 24 h	$147.46 24 h	$8,111	Trader
24	EUV/USDT	$24.83	+0.09% 24 h	$25.06 24 h	$24.59 24 h	$8,326	Trader
25	SONY/USDT	$23.43	-0.02% 24 h	$23.56 24 h	$23.33 24 h	$8,579	Trader
26	DE/USDT	$687.36	-1.27% 24 h	$699.99 24 h	$678.00 24 h	$8,685	Trader
27	XLK/USDT	$197.70	+0.78% 24 h	$198.55 24 h	$195.24 24 h	$8,734	Trader
28	NOC/USDT	$511.76	-0.05% 24 h	$513.82 24 h	$507.00 24 h	$8,842	Trader
29	LASERTEC/USDT	$261.38	-0.09% 24 h	$261.82 24 h	$258.95 24 h	$9,300	Trader
30	VALE/USDT	$13.59	-0.87% 24 h	$13.84 24 h	$13.40 24 h	$9,505	Trader
31	NAVER/USDT	$142.21	-0.33% 24 h	$143.09 24 h	$141.78 24 h	$9,511	Trader
32	LWLG/USDT	$5.40	-1.14% 24 h	$5.50 24 h	$5.28 24 h	$9,531	Trader
33	SMH/USDT	$610.26	+0.28% 24 h	$610.45 24 h	$603.78 24 h	$9,662	Trader
34	ACHR/USDT	$5.63	-2.25% 24 h	$5.80 24 h	$5.59 24 h	$9,907	Trader
35	QUBT/USDT	$8.96	-2.79% 24 h	$9.28 24 h	$8.92 24 h	$10,014	Trader
36	TENCENTHKD/USDT	$437.86	+0.12% 24 h	$438.07 24 h	$436.16 24 h	$10,245	Trader
37	SANTOS/USDT	$0.5331	+0.13% 24 h	$0.5369 24 h	$0.5250 24 h	$10,610	Trader
38	SIMO/USDT	$275.23	-2.55% 24 h	$282.46 24 h	$274.11 24 h	$10,661	Trader
39	ADI/USDT	$394.15	+2.00% 24 h	$396.40 24 h	$382.56 24 h	$10,869	Trader
40	JMKE/USDT	$16.99	-1.21% 24 h	$17.35 24 h	$16.90 24 h	$11,135	Trader
Aucun symbole ne correspond à votre recherche.