Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 2161–2200 sur 3131.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
2161	rMTCH/USDT	$40.26	-0.70% 24 h	$41.30 24 h	$40.26 24 h	$93,927,651	Trader
2162	rFORM/USDT	$129.80	+0.64% 24 h	$130.99 24 h	$128.81 24 h	$94,084,233	Trader
2163	rBRO/USDT	$60.82	+1.10% 24 h	$61.71 24 h	$60.28 24 h	$94,132,030	Trader
2164	rAESI/USDT	$12.70	+8.18% 24 h	$13.13 24 h	$12.31 24 h	$94,164,775	Trader
2165	rAMRZ/USDT	$38.22	+2.66% 24 h	$38.67 24 h	$38.01 24 h	$94,395,486	Trader
2166	rCRBG/USDT	$35.00	+2.67% 24 h	$35.00 24 h	$34.32 24 h	$94,402,547	Trader
2167	rJD/USDT	$26.53	-1.04% 24 h	$26.60 24 h	$26.43 24 h	$94,852,937	Trader
2168	rAVY/USDT	$170.34	+0.79% 24 h	$171.85 24 h	$170.00 24 h	$94,965,340	Trader
2169	rPRIM/USDT	$72.20	-0.07% 24 h	$73.00 24 h	$70.12 24 h	$95,187,388	Trader
2170	rWWD/USDT	$330.31	+1.36% 24 h	$331.03 24 h	$327.71 24 h	$95,470,103	Trader
2171	rBTSG/USDT	$56.59	+1.02% 24 h	$57.01 24 h	$56.35 24 h	$95,559,731	Trader
2172	rMUSA/USDT	$511.54	-1.49% 24 h	$516.17 24 h	$508.02 24 h	$95,599,372	Trader
2173	rUHS/USDT	$178.00	+0.57% 24 h	$180.41 24 h	$178.00 24 h	$95,774,182	Trader
2174	rEXEL/USDT	$58.16	+0.36% 24 h	$58.46 24 h	$57.60 24 h	$95,844,177	Trader
2175	rBALL/USDT	$56.83	+0.30% 24 h	$57.22 24 h	$56.47 24 h	$96,093,189	Trader
2176	rTFX/USDT	$122.07	+1.65% 24 h	$123.03 24 h	$119.71 24 h	$96,170,293	Trader
2177	rOSCR/USDT	$29.88	+3.50% 24 h	$29.98 24 h	$29.33 24 h	$96,212,076	Trader
2178	rNEU/USDT	$892.82	+1.56% 24 h	$898.83 24 h	$888.48 24 h	$96,293,463	Trader
2179	rIDA/USDT	$129.78	+1.64% 24 h	$129.97 24 h	$127.63 24 h	$96,351,917	Trader
2180	rAPG/USDT	$38.46	+1.67% 24 h	$38.77 24 h	$38.33 24 h	$96,528,653	Trader
2181	rARKG/USDT	$53.57	-0.30% 24 h	$53.70 24 h	$53.05 24 h	$96,627,922	Trader
2182	rACHR/USDT	$5.62	-1.24% 24 h	$5.80 24 h	$5.60 24 h	$96,738,115	Trader
2183	rHQY/USDT	$88.25	-0.40% 24 h	$89.00 24 h	$87.39 24 h	$97,077,072	Trader
2184	rQQQI/USDT	$55.83	+0.41% 24 h	$55.85 24 h	$55.70 24 h	$97,176,315	Trader
2185	rNTST/USDT	$18.21	-1.41% 24 h	$18.29 24 h	$18.13 24 h	$97,286,569	Trader
2186	rSPXC/USDT	$172.79	+0.18% 24 h	$175.14 24 h	$171.68 24 h	$97,371,671	Trader
2187	rFLY/USDT	$24.67	+6.70% 24 h	$25.58 24 h	$24.20 24 h	$97,614,830	Trader
2188	rJETS/USDT	$29.05	+2.07% 24 h	$29.13 24 h	$28.72 24 h	$97,623,590	Trader
2189	rIWB/USDT	$423.27	+1.01% 24 h	$423.27 24 h	$420.53 24 h	$97,731,428	Trader
2190	rQ/USDT	$124.69	+2.33% 24 h	$125.44 24 h	$123.58 24 h	$97,852,324	Trader
2191	rFLOT/USDT	$51.02	+0.00% 24 h	$51.03 24 h	$50.91 24 h	$97,873,821	Trader
2192	rVTIP/USDT	$49.42	+0.55% 24 h	$49.42 24 h	$49.20 24 h	$98,024,541	Trader
2193	rEGP/USDT	$201.52	-0.48% 24 h	$202.77 24 h	$201.33 24 h	$98,029,563	Trader
2194	rUMBF/USDT	$135.82	+1.25% 24 h	$137.32 24 h	$135.70 24 h	$98,148,752	Trader
2195	rAA/USDT	$42.90	+0.42% 24 h	$43.10 24 h	$42.59 24 h	$98,369,814	Trader
2196	rALLE/USDT	$154.47	+1.31% 24 h	$155.84 24 h	$154.34 24 h	$98,402,926	Trader
2197	rBEN/USDT	$33.02	+1.44% 24 h	$33.23 24 h	$33.00 24 h	$98,452,485	Trader
2198	rNXT/USDT	$80.80	+1.00% 24 h	$82.20 24 h	$80.21 24 h	$98,545,151	Trader
2199	rIWN/USDT	$213.49	+0.17% 24 h	$214.29 24 h	$212.30 24 h	$98,808,817	Trader
2200	rLECO/USDT	$271.64	+1.97% 24 h	$272.47 24 h	$268.63 24 h	$98,888,432	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	B200/USDT	$5.73	+0.02% 24 h	$5.74 24 h	$5.73 24 h	$3,371	Trader
2	BOTZ/USDT	$35.35	+1.03% 24 h	$35.67 24 h	$34.87 24 h	$3,644	Trader
3	JEPQ/USDT	$61.32	+0.46% 24 h	$61.49 24 h	$60.82 24 h	$3,855	Trader
4	TM/USDT	$192.26	+2.61% 24 h	$192.69 24 h	$186.09 24 h	$4,061	Trader
5	BHP/USDT	$84.72	-0.62% 24 h	$85.88 24 h	$84.31 24 h	$4,325	Trader
6	XLV/USDT	$170.73	+0.60% 24 h	$171.17 24 h	$168.95 24 h	$4,661	Trader
7	NVS/USDT	$145.72	+1.17% 24 h	$145.72 24 h	$142.01 24 h	$4,728	Trader
8	RIO/USDT	$94.32	-0.15% 24 h	$94.97 24 h	$93.70 24 h	$5,374	Trader
9	IBB/USDT	$210.00	+0.21% 24 h	$211.86 24 h	$207.01 24 h	$5,801	Trader
10	SGOV/USDT	$100.59	-0.17% 24 h	$101.02 24 h	$100.55 24 h	$6,576	Trader
11	XLK/USDT	$196.49	+0.99% 24 h	$197.23 24 h	$194.49 24 h	$7,260	Trader
12	RTXSTOCK/USDT	$189.38	+0.00% 24 h	$190.58 24 h	$187.98 24 h	$7,680	Trader
13	BLSH/USDT	$37.59	-5.40% 24 h	$40.74 24 h	$37.49 24 h	$7,737	Trader
14	XBI/USDT	$155.44	-0.37% 24 h	$157.43 24 h	$154.07 24 h	$7,852	Trader
15	DIASTOCK/USDT	$517.78	+1.03% 24 h	$518.79 24 h	$507.04 24 h	$8,219	Trader
16	GILD/USDT	$149.92	-0.14% 24 h	$150.92 24 h	$147.46 24 h	$8,387	Trader
17	DISK/USDT	$39.74	+1.04% 24 h	$40.04 24 h	$38.70 24 h	$8,662	Trader
18	FRAX/USDT	$0.3044	+0.27% 24 h	$0.3061 24 h	$0.2952 24 h	$8,719	Trader
19	VALE/USDT	$13.65	+0.50% 24 h	$14.00 24 h	$13.40 24 h	$8,977	Trader
20	EUV/USDT	$24.85	+1.86% 24 h	$25.06 24 h	$24.32 24 h	$8,994	Trader
21	URNM/USDT	$49.29	-0.53% 24 h	$49.63 24 h	$48.57 24 h	$9,447	Trader
22	NOC/USDT	$511.08	+0.18% 24 h	$514.70 24 h	$507.46 24 h	$9,699	Trader
23	CTK/USDT	$0.1378	+1.62% 24 h	$0.1381 24 h	$0.1339 24 h	$9,705	Trader
24	DOOSENER/USDT	$60.26	+0.00% 24 h	$60.70 24 h	$60.17 24 h	$11,436	Trader
25	LWLG/USDT	$5.39	+0.94% 24 h	$5.50 24 h	$5.28 24 h	$11,452	Trader
26	GNRC/USDT	$208.51	+5.12% 24 h	$208.74 24 h	$195.88 24 h	$11,561	Trader
27	ACHR/USDT	$5.61	-2.03% 24 h	$5.80 24 h	$5.59 24 h	$11,603	Trader
28	LYTE/USDT	$25.55	+0.59% 24 h	$25.80 24 h	$25.22 24 h	$12,396	Trader
29	V/USDT	$367.06	-0.19% 24 h	$368.59 24 h	$365.30 24 h	$12,627	Trader
30	CMCSA/USDT	$22.00	+0.46% 24 h	$22.08 24 h	$21.45 24 h	$12,704	Trader
31	MUFG/USDT	$23.48	+3.56% 24 h	$23.61 24 h	$22.62 24 h	$12,959	Trader
32	QUBT/USDT	$8.95	-1.68% 24 h	$9.28 24 h	$8.95 24 h	$13,111	Trader
33	JMKE/USDT	$16.98	-1.34% 24 h	$17.35 24 h	$16.90 24 h	$13,134	Trader
34	NETEASE/USDT	$23.10	-3.64% 24 h	$23.98 24 h	$22.54 24 h	$13,184	Trader
35	SIMO/USDT	$278.21	+0.84% 24 h	$285.08 24 h	$273.84 24 h	$13,216	Trader
36	CSCO/USDT	$106.85	-0.07% 24 h	$108.58 24 h	$106.67 24 h	$13,670	Trader
37	XVS/USDT	$3.35	+1.73% 24 h	$3.35 24 h	$3.26 24 h	$14,104	Trader
38	SANTOS/USDT	$0.5342	+2.12% 24 h	$0.5369 24 h	$0.5207 24 h	$14,247	Trader
39	CVXSTOCK/USDT	$204.70	-0.60% 24 h	$206.51 24 h	$202.63 24 h	$14,340	Trader
40	SONY/USDT	$23.51	+2.02% 24 h	$23.57 24 h	$23.00 24 h	$14,474	Trader
Aucun symbole ne correspond à votre recherche.