Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 2121–2160 sur 3131.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
2121	rAVUV/USDT	$121.00	+0.71% 24 h	$122.00 24 h	$120.00 24 h	$88,576,803	Trader
2122	rLEA/USDT	$122.71	+3.77% 24 h	$123.56 24 h	$121.96 24 h	$88,722,702	Trader
2123	rCHKP/USDT	$131.51	-3.51% 24 h	$133.06 24 h	$130.89 24 h	$88,774,405	Trader
2124	rITA/USDT	$214.31	+1.09% 24 h	$215.19 24 h	$212.92 24 h	$88,951,047	Trader
2125	rFNF/USDT	$41.42	+1.47% 24 h	$41.52 24 h	$41.15 24 h	$89,092,049	Trader
2126	rAVTR/USDT	$15.25	-0.84% 24 h	$15.36 24 h	$15.17 24 h	$89,329,827	Trader
2127	rALGN/USDT	$146.95	+1.34% 24 h	$148.17 24 h	$145.93 24 h	$89,400,721	Trader
2128	rRAL/USDT	$70.03	+0.09% 24 h	$70.19 24 h	$69.32 24 h	$89,872,506	Trader
2129	rMPLX/USDT	$57.15	-1.60% 24 h	$57.21 24 h	$56.73 24 h	$90,048,714	Trader
2130	rWHR/USDT	$31.94	-3.12% 24 h	$33.03 24 h	$31.53 24 h	$90,079,873	Trader
2131	rFCNCA/USDT	$2,099.00	+2.05% 24 h	$2,105.52 24 h	$2,080.92 24 h	$90,287,791	Trader
2132	rVFH/USDT	$133.63	+0.59% 24 h	$134.42 24 h	$133.24 24 h	$90,306,148	Trader
2133	rFNDX/USDT	$31.99	+0.60% 24 h	$32.03 24 h	$31.92 24 h	$90,341,257	Trader
2134	rLDOS/USDT	$124.22	+0.21% 24 h	$124.96 24 h	$123.46 24 h	$90,600,345	Trader
2135	rUSAR/USDT	$15.21	-1.23% 24 h	$15.54 24 h	$15.16 24 h	$90,621,544	Trader
2136	rTGTX/USDT	$57.43	+0.00% 24 h	$57.73 24 h	$56.84 24 h	$90,625,200	Trader
2137	rLECO/USDT	$271.70	+1.99% 24 h	$272.47 24 h	$268.63 24 h	$90,754,862	Trader
2138	rWCC/USDT	$367.44	+1.69% 24 h	$371.40 24 h	$365.23 24 h	$90,861,912	Trader
2139	rSRRK/USDT	$48.69	+0.14% 24 h	$49.40 24 h	$48.52 24 h	$90,960,683	Trader
2140	rBSP/USDT	$33.22	+0.33% 24 h	$33.46 24 h	$32.09 24 h	$91,099,421	Trader
2141	rARWR/USDT	$66.00	-0.11% 24 h	$66.41 24 h	$65.51 24 h	$91,176,472	Trader
2142	rVMI/USDT	$466.83	+0.32% 24 h	$467.62 24 h	$462.55 24 h	$91,731,773	Trader
2143	rINDA/USDT	$47.80	+0.63% 24 h	$47.93 24 h	$47.77 24 h	$91,988,821	Trader
2144	rTROW/USDT	$104.93	+0.63% 24 h	$105.79 24 h	$104.78 24 h	$92,008,002	Trader
2145	rBAH/USDT	$73.47	-0.58% 24 h	$73.50 24 h	$72.33 24 h	$92,062,385	Trader
2146	rALKS/USDT	$40.85	+0.15% 24 h	$41.08 24 h	$40.57 24 h	$92,221,641	Trader
2147	rDBRG/USDT	$15.98	+0.00% 24 h	$16.00 24 h	$15.98 24 h	$92,534,907	Trader
2148	rMANH/USDT	$206.03	-1.72% 24 h	$208.46 24 h	$205.47 24 h	$92,571,955	Trader
2149	rSTLD/USDT	$235.29	+0.34% 24 h	$235.48 24 h	$233.49 24 h	$92,653,599	Trader
2150	rNVDL/USDT	$35.68	+0.88% 24 h	$35.96 24 h	$35.25 24 h	$92,765,549	Trader
2151	rTKR/USDT	$117.90	-0.08% 24 h	$118.50 24 h	$116.96 24 h	$92,850,655	Trader
2152	rCOGT/USDT	$32.10	+2.07% 24 h	$32.71 24 h	$31.93 24 h	$92,959,005	Trader
2153	rCYTK/USDT	$64.90	-0.46% 24 h	$65.53 24 h	$64.23 24 h	$92,979,559	Trader
2154	rWING/USDT	$99.50	+1.01% 24 h	$100.23 24 h	$97.55 24 h	$92,982,817	Trader
2155	rLGND/USDT	$301.52	+0.83% 24 h	$305.35 24 h	$297.55 24 h	$93,140,242	Trader
2156	rPAYC/USDT	$220.00	-0.98% 24 h	$222.50 24 h	$219.06 24 h	$93,421,168	Trader
2157	rCGDV/USDT	$49.46	+0.33% 24 h	$49.83 24 h	$49.37 24 h	$93,422,061	Trader
2158	rVYM/USDT	$157.88	+0.40% 24 h	$158.10 24 h	$157.30 24 h	$93,536,947	Trader
2159	rIWR/USDT	$108.89	+0.80% 24 h	$108.89 24 h	$107.90 24 h	$93,613,060	Trader
2160	rJXN/USDT	$133.12	+2.28% 24 h	$133.89 24 h	$132.10 24 h	$93,694,933	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	B200/USDT	$5.74	+0.02% 24 h	$5.74 24 h	$5.73 24 h	$3,326	Trader
2	H100/USDT	$2.65	+0.04% 24 h	$2.65 24 h	$2.65 24 h	$3,603	Trader
3	BOTZ/USDT	$35.27	+0.58% 24 h	$35.67 24 h	$34.87 24 h	$3,683	Trader
4	JEPQ/USDT	$61.20	+0.20% 24 h	$61.49 24 h	$60.82 24 h	$3,774	Trader
5	TM/USDT	$192.01	+2.79% 24 h	$192.26 24 h	$186.09 24 h	$4,245	Trader
6	BHP/USDT	$84.97	-0.33% 24 h	$85.88 24 h	$84.31 24 h	$4,266	Trader
7	XLV/USDT	$170.82	+0.27% 24 h	$171.17 24 h	$168.95 24 h	$4,752	Trader
8	NVS/USDT	$145.51	+1.08% 24 h	$145.68 24 h	$142.01 24 h	$4,764	Trader
9	RIO/USDT	$94.59	+0.66% 24 h	$94.97 24 h	$93.70 24 h	$5,209	Trader
10	IBB/USDT	$209.74	+0.36% 24 h	$211.86 24 h	$207.01 24 h	$5,782	Trader
11	SGOV/USDT	$100.56	-0.32% 24 h	$101.02 24 h	$100.55 24 h	$6,531	Trader
12	XLK/USDT	$196.55	+0.90% 24 h	$197.23 24 h	$194.49 24 h	$7,184	Trader
13	BLSH/USDT	$37.56	-5.47% 24 h	$40.74 24 h	$37.49 24 h	$7,493	Trader
14	RTXSTOCK/USDT	$189.59	-0.04% 24 h	$190.58 24 h	$187.98 24 h	$7,650	Trader
15	XBI/USDT	$155.50	-0.35% 24 h	$157.43 24 h	$154.07 24 h	$7,860	Trader
16	DIASTOCK/USDT	$517.80	+1.12% 24 h	$518.79 24 h	$507.04 24 h	$8,181	Trader
17	GILD/USDT	$150.92	+0.82% 24 h	$150.92 24 h	$147.46 24 h	$8,343	Trader
18	VALE/USDT	$13.56	-0.03% 24 h	$14.00 24 h	$13.40 24 h	$8,759	Trader
19	EUV/USDT	$24.93	+2.65% 24 h	$25.06 24 h	$24.29 24 h	$9,118	Trader
20	DISK/USDT	$39.53	+1.52% 24 h	$40.04 24 h	$38.70 24 h	$9,203	Trader
21	URNM/USDT	$49.33	-0.18% 24 h	$49.63 24 h	$48.57 24 h	$9,429	Trader
22	NOC/USDT	$511.50	+0.27% 24 h	$514.70 24 h	$507.46 24 h	$9,710	Trader
23	CTK/USDT	$0.1370	+0.66% 24 h	$0.1379 24 h	$0.1339 24 h	$9,712	Trader
24	FRAX/USDT	$0.3021	-0.78% 24 h	$0.3061 24 h	$0.2952 24 h	$11,116	Trader
25	DOOSENER/USDT	$60.24	+0.15% 24 h	$60.70 24 h	$60.14 24 h	$11,540	Trader
26	LWLG/USDT	$5.40	+1.31% 24 h	$5.50 24 h	$5.28 24 h	$11,548	Trader
27	ACHR/USDT	$5.62	-1.11% 24 h	$5.80 24 h	$5.59 24 h	$11,566	Trader
28	GNRC/USDT	$208.69	+5.67% 24 h	$208.74 24 h	$195.88 24 h	$11,601	Trader
29	V/USDT	$367.17	-0.04% 24 h	$368.59 24 h	$365.30 24 h	$11,636	Trader
30	LYTE/USDT	$25.55	+0.67% 24 h	$25.80 24 h	$25.22 24 h	$12,166	Trader
31	SIMO/USDT	$277.64	+1.03% 24 h	$285.08 24 h	$273.84 24 h	$12,394	Trader
32	CMCSA/USDT	$22.03	-0.79% 24 h	$22.20 24 h	$21.45 24 h	$12,808	Trader
33	MUFG/USDT	$23.48	+3.71% 24 h	$23.61 24 h	$22.62 24 h	$12,985	Trader
34	JMKE/USDT	$16.97	-1.30% 24 h	$17.35 24 h	$16.90 24 h	$13,108	Trader
35	NETEASE/USDT	$23.16	-2.55% 24 h	$23.98 24 h	$22.54 24 h	$13,154	Trader
36	QUBT/USDT	$8.96	-1.78% 24 h	$9.28 24 h	$8.95 24 h	$13,182	Trader
37	SONY/USDT	$23.44	+1.71% 24 h	$23.57 24 h	$23.00 24 h	$13,803	Trader
38	SANTOS/USDT	$0.5321	+1.72% 24 h	$0.5369 24 h	$0.5207 24 h	$14,201	Trader
39	CVXSTOCK/USDT	$204.61	-0.12% 24 h	$206.51 24 h	$202.63 24 h	$14,407	Trader
40	DOOSBOT/USDT	$52.25	+0.23% 24 h	$52.42 24 h	$52.12 24 h	$14,497	Trader
Aucun symbole ne correspond à votre recherche.