Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 2081–2120 sur 3132.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
2081	rFLR/USDT	$53.71	-1.95% 24 h	$54.02 24 h	$52.85 24 h	$91,278,380	Trader
2082	rBNO/USDT	$61.04	+3.51% 24 h	$61.72 24 h	$59.50 24 h	$91,397,028	Trader
2083	rBNTX/USDT	$97.45	-3.38% 24 h	$99.85 24 h	$97.00 24 h	$91,424,419	Trader
2084	rLECO/USDT	$265.40	+1.30% 24 h	$267.53 24 h	$264.71 24 h	$91,519,100	Trader
2085	rIVZ/USDT	$30.74	-0.36% 24 h	$31.00 24 h	$30.46 24 h	$91,599,211	Trader
2086	rGLXY/USDT	$25.11	-5.78% 24 h	$26.72 24 h	$25.00 24 h	$91,733,297	Trader
2087	rFUTU/USDT	$109.45	-2.76% 24 h	$112.51 24 h	$109.05 24 h	$91,850,075	Trader
2088	rVLY/USDT	$12.80	-2.07% 24 h	$13.09 24 h	$12.23 24 h	$92,000,032	Trader
2089	rCRBG/USDT	$33.70	-0.38% 24 h	$34.67 24 h	$33.70 24 h	$92,260,443	Trader
2090	rOGE/USDT	$45.00	-0.24% 24 h	$45.00 24 h	$44.55 24 h	$92,340,025	Trader
2091	rELAN/USDT	$22.56	-2.13% 24 h	$22.95 24 h	$22.52 24 h	$92,408,598	Trader
2092	rRYAN/USDT	$36.25	-5.48% 24 h	$37.62 24 h	$35.93 24 h	$92,488,741	Trader
2093	rLYFT/USDT	$14.78	-0.60% 24 h	$14.99 24 h	$14.67 24 h	$92,555,540	Trader
2094	rMOH/USDT	$188.50	-0.80% 24 h	$190.00 24 h	$187.59 24 h	$93,274,966	Trader
2095	rPI/USDT	$177.20	-2.50% 24 h	$179.96 24 h	$174.33 24 h	$93,548,821	Trader
2096	rONB/USDT	$24.80	-0.61% 24 h	$25.04 24 h	$24.67 24 h	$93,608,240	Trader
2097	rPNW/USDT	$92.05	-0.66% 24 h	$93.32 24 h	$91.57 24 h	$93,711,567	Trader
2098	rM/USDT	$22.24	-2.20% 24 h	$22.80 24 h	$22.18 24 h	$93,739,805	Trader
2099	rHR/USDT	$18.04	-0.77% 24 h	$18.17 24 h	$17.95 24 h	$93,987,684	Trader
2100	rCHD/USDT	$95.27	-1.60% 24 h	$96.92 24 h	$95.27 24 h	$94,086,115	Trader
2101	rCNM/USDT	$42.35	-1.49% 24 h	$43.15 24 h	$42.35 24 h	$94,216,665	Trader
2102	rBLDR/USDT	$59.25	-2.47% 24 h	$60.73 24 h	$58.61 24 h	$94,473,618	Trader
2103	rPAYC/USDT	$220.51	-2.00% 24 h	$224.18 24 h	$220.51 24 h	$94,567,904	Trader
2104	rTRU/USDT	$68.91	-4.23% 24 h	$71.89 24 h	$68.62 24 h	$94,753,058	Trader
2105	rSPYI/USDT	$53.30	-0.78% 24 h	$53.64 24 h	$53.15 24 h	$94,975,844	Trader
2106	rLPX/USDT	$68.02	+0.80% 24 h	$68.71 24 h	$67.62 24 h	$95,218,814	Trader
2107	rREG/USDT	$72.73	-1.03% 24 h	$73.37 24 h	$72.68 24 h	$95,322,418	Trader
2108	rBXP/USDT	$63.00	-2.02% 24 h	$63.30 24 h	$62.27 24 h	$95,350,294	Trader
2109	rDD/USDT	$130.88	-0.70% 24 h	$131.89 24 h	$130.00 24 h	$95,470,028	Trader
2110	rSCHA/USDT	$33.12	-1.80% 24 h	$33.35 24 h	$33.12 24 h	$95,531,155	Trader
2111	rPNR/USDT	$55.22	-0.97% 24 h	$55.37 24 h	$54.61 24 h	$95,761,687	Trader
2112	rELF/USDT	$100.39	-1.34% 24 h	$102.40 24 h	$99.89 24 h	$95,850,145	Trader
2113	rHSIC/USDT	$85.22	-2.10% 24 h	$86.52 24 h	$84.80 24 h	$95,998,939	Trader
2114	rIDYA/USDT	$37.01	-7.45% 24 h	$38.03 24 h	$37.00 24 h	$96,291,645	Trader
2115	rMOS/USDT	$24.60	-0.57% 24 h	$25.07 24 h	$24.30 24 h	$96,454,747	Trader
2116	rPEN/USDT	$319.44	+0.02% 24 h	$319.44 24 h	$318.40 24 h	$96,471,624	Trader
2117	rIDA/USDT	$129.00	-0.64% 24 h	$129.23 24 h	$128.18 24 h	$96,572,099	Trader
2118	rSPXC/USDT	$173.40	-0.91% 24 h	$175.30 24 h	$172.00 24 h	$96,578,213	Trader
2119	rIAG/USDT	$19.76	-2.18% 24 h	$20.10 24 h	$19.54 24 h	$96,691,041	Trader
2120	rFRT/USDT	$125.00	+12.55% 24 h	$126.00 24 h	$109.31 24 h	$96,770,055	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	VALE/USDT	$14.00	-0.10% 24 h	$14.19 24 h	$13.77 24 h	$2,686	Trader
2	SGOV/USDT	$100.68	-0.09% 24 h	$100.99 24 h	$100.55 24 h	$3,587	Trader
3	WBD/USDT	$30.80	-0.04% 24 h	$30.95 24 h	$30.07 24 h	$3,914	Trader
4	NETEASE/USDT	$23.73	+0.63% 24 h	$23.87 24 h	$23.40 24 h	$4,976	Trader
5	JEPQ/USDT	$61.10	-0.20% 24 h	$61.36 24 h	$60.00 24 h	$6,360	Trader
6	H100/USDT	$2.65	-0.07% 24 h	$2.66 24 h	$2.65 24 h	$6,986	Trader
7	BLSH/USDT	$38.60	-5.45% 24 h	$41.60 24 h	$38.55 24 h	$6,989	Trader
8	B200/USDT	$5.74	+0.02% 24 h	$5.74 24 h	$5.73 24 h	$7,098	Trader
9	XLV/USDT	$169.08	-0.45% 24 h	$170.67 24 h	$168.30 24 h	$7,107	Trader
10	LYTE/USDT	$25.23	-3.19% 24 h	$26.08 24 h	$24.98 24 h	$7,133	Trader
11	EWH/USDT	$22.30	-1.47% 24 h	$22.66 24 h	$22.20 24 h	$8,147	Trader
12	NOC/USDT	$515.16	+0.90% 24 h	$519.67 24 h	$509.81 24 h	$9,436	Trader
13	EUV/USDT	$24.08	-2.03% 24 h	$24.66 24 h	$23.93 24 h	$9,724	Trader
14	DISK/USDT	$39.22	-4.25% 24 h	$41.13 24 h	$38.82 24 h	$9,935	Trader
15	FOXA/USDT	$63.63	-0.89% 24 h	$64.20 24 h	$62.94 24 h	$10,688	Trader
16	XBI/USDT	$154.40	-4.34% 24 h	$162.34 24 h	$154.10 24 h	$10,912	Trader
17	DOOSENER/USDT	$60.18	-0.08% 24 h	$60.69 24 h	$60.15 24 h	$11,399	Trader
18	DIASTOCK/USDT	$512.22	-0.68% 24 h	$518.30 24 h	$511.29 24 h	$11,558	Trader
19	OSS/USDT	$9.00	-4.32% 24 h	$9.42 24 h	$8.99 24 h	$12,011	Trader
20	GILD/USDT	$150.59	-1.18% 24 h	$153.87 24 h	$148.74 24 h	$12,478	Trader
21	WEN/USDT	$6.72	-1.54% 24 h	$6.86 24 h	$6.69 24 h	$12,521	Trader
22	SIMO/USDT	$268.64	-3.72% 24 h	$282.27 24 h	$266.03 24 h	$12,534	Trader
23	MRK/USDT	$148.28	-1.69% 24 h	$151.24 24 h	$146.64 24 h	$12,995	Trader
24	CMCSA/USDT	$22.68	+0.66% 24 h	$22.94 24 h	$22.08 24 h	$13,102	Trader
25	XLU/USDT	$39.94	-1.95% 24 h	$40.73 24 h	$39.60 24 h	$13,529	Trader
26	DOOSBOT/USDT	$52.02	-0.36% 24 h	$52.65 24 h	$52.12 24 h	$13,668	Trader
27	JOBY/USDT	$6.21	-2.91% 24 h	$6.44 24 h	$6.19 24 h	$14,888	Trader
28	AAL/USDT	$13.23	-1.99% 24 h	$13.52 24 h	$13.19 24 h	$15,342	Trader
29	JMKE/USDT	$18.13	-1.38% 24 h	$18.56 24 h	$17.73 24 h	$15,501	Trader
30	GNRC/USDT	$197.51	-3.95% 24 h	$205.79 24 h	$195.96 24 h	$15,775	Trader
31	KOPN/USDT	$4.68	-4.06% 24 h	$4.92 24 h	$4.57 24 h	$16,170	Trader
32	SMH/USDT	$590.91	-1.77% 24 h	$606.55 24 h	$588.80 24 h	$16,780	Trader
33	CTK/USDT	$0.1279	-3.03% 24 h	$0.1320 24 h	$0.1247 24 h	$17,235	Trader
34	VOO/USDT	$705.40	-0.96% 24 h	$713.25 24 h	$702.41 24 h	$17,422	Trader
35	RTXSTOCK/USDT	$192.10	+0.19% 24 h	$195.20 24 h	$190.95 24 h	$17,640	Trader
36	XLK/USDT	$192.99	-1.24% 24 h	$196.65 24 h	$192.21 24 h	$17,902	Trader
37	DXYZ/USDT	$29.56	-2.14% 24 h	$30.70 24 h	$29.14 24 h	$18,299	Trader
38	LWLG/USDT	$5.20	-5.80% 24 h	$5.52 24 h	$5.09 24 h	$18,434	Trader
39	BOTZ/USDT	$35.61	-0.28% 24 h	$35.97 24 h	$34.00 24 h	$18,820	Trader
40	ACHR/USDT	$5.63	-0.30% 24 h	$5.83 24 h	$5.53 24 h	$20,013	Trader
Aucun symbole ne correspond à votre recherche.