Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 2041–2080 sur 3135.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
2041	rGGG/USDT	$78.45	+1.04% 24 h	$78.84 24 h	$77.99 24 h	$86,267,721	Trader
2042	rFTV/USDT	$56.26	+0.55% 24 h	$56.40 24 h	$56.02 24 h	$86,311,480	Trader
2043	rOMF/USDT	$57.25	-2.25% 24 h	$58.00 24 h	$57.05 24 h	$86,408,512	Trader
2044	rSTNG/USDT	$81.74	-0.32% 24 h	$82.91 24 h	$80.50 24 h	$86,438,905	Trader
2045	rASST/USDT	$28.51	-2.53% 24 h	$29.37 24 h	$28.38 24 h	$86,468,227	Trader
2046	rBWXT/USDT	$141.00	-2.56% 24 h	$144.03 24 h	$141.00 24 h	$86,710,684	Trader
2047	rIDEV/USDT	$90.39	-0.73% 24 h	$90.56 24 h	$90.12 24 h	$86,733,758	Trader
2048	rOC/USDT	$122.84	-3.20% 24 h	$124.58 24 h	$122.75 24 h	$86,857,176	Trader
2049	rCAI/USDT	$30.51	-3.51% 24 h	$31.89 24 h	$30.51 24 h	$86,861,995	Trader
2050	rLABD/USDT	$7.49	+14.35% 24 h	$7.49 24 h	$7.25 24 h	$86,979,843	Trader
2051	rCTRE/USDT	$37.18	-1.84% 24 h	$37.23 24 h	$36.90 24 h	$87,228,091	Trader
2052	rNNN/USDT	$41.50	-0.95% 24 h	$41.52 24 h	$41.27 24 h	$87,263,782	Trader
2053	rPCVX/USDT	$56.50	-4.74% 24 h	$56.66 24 h	$55.09 24 h	$87,324,918	Trader
2054	rNXT/USDT	$82.00	-2.01% 24 h	$85.00 24 h	$81.00 24 h	$87,609,676	Trader
2055	rFIG/USDT	$21.48	-1.56% 24 h	$22.08 24 h	$21.41 24 h	$87,726,527	Trader
2056	rKTOS/USDT	$45.85	-2.96% 24 h	$47.26 24 h	$45.70 24 h	$87,770,961	Trader
2057	rTPG/USDT	$45.41	+0.66% 24 h	$45.96 24 h	$44.91 24 h	$87,886,149	Trader
2058	rPFGC/USDT	$90.79	-1.52% 24 h	$91.65 24 h	$90.79 24 h	$87,957,683	Trader
2059	rTFX/USDT	$121.75	-2.52% 24 h	$124.06 24 h	$121.12 24 h	$88,012,507	Trader
2060	rTRMB/USDT	$59.32	+0.03% 24 h	$59.82 24 h	$59.22 24 h	$88,013,832	Trader
2061	rMSTU/USDT	$42.65	-12.06% 24 h	$46.03 24 h	$42.09 24 h	$88,048,504	Trader
2062	rLABU/USDT	$250.20	-13.43% 24 h	$257.99 24 h	$249.08 24 h	$88,056,687	Trader
2063	rXMTR/USDT	$106.10	+0.43% 24 h	$106.10 24 h	$101.85 24 h	$88,246,229	Trader
2064	rMHK/USDT	$119.65	-1.30% 24 h	$121.64 24 h	$119.52 24 h	$88,457,437	Trader
2065	rBNO/USDT	$61.45	+4.95% 24 h	$61.72 24 h	$59.50 24 h	$88,530,030	Trader
2066	rDNTH/USDT	$93.90	-5.00% 24 h	$94.11 24 h	$89.78 24 h	$88,533,181	Trader
2067	rQLYS/USDT	$185.00	+0.27% 24 h	$186.16 24 h	$182.79 24 h	$88,615,748	Trader
2068	rFIVN/USDT	$37.70	-2.99% 24 h	$39.09 24 h	$37.42 24 h	$88,643,898	Trader
2069	rHNGE/USDT	$92.32	-1.92% 24 h	$92.92 24 h	$90.67 24 h	$88,701,865	Trader
2070	rFHN/USDT	$23.02	-1.17% 24 h	$24.18 24 h	$23.01 24 h	$88,730,735	Trader
2071	rUMBF/USDT	$134.25	-0.07% 24 h	$134.85 24 h	$133.59 24 h	$88,790,830	Trader
2072	rMGY/USDT	$24.68	+2.32% 24 h	$24.95 24 h	$24.32 24 h	$88,984,914	Trader
2073	rEWTX/USDT	$40.90	-8.38% 24 h	$41.66 24 h	$39.83 24 h	$89,403,295	Trader
2074	rCDNA/USDT	$54.32	-4.30% 24 h	$56.22 24 h	$53.89 24 h	$89,726,440	Trader
2075	rZION/USDT	$63.00	-1.47% 24 h	$63.68 24 h	$62.62 24 h	$89,784,837	Trader
2076	rTNGX/USDT	$24.91	-1.81% 24 h	$24.91 24 h	$24.06 24 h	$89,894,545	Trader
2077	rVDE/USDT	$175.70	+0.46% 24 h	$176.20 24 h	$173.89 24 h	$89,988,422	Trader
2078	rEG/USDT	$372.36	+0.38% 24 h	$375.98 24 h	$371.61 24 h	$90,007,677	Trader
2079	rMETU/USDT	$31.14	-3.29% 24 h	$33.82 24 h	$31.00 24 h	$90,257,769	Trader
2080	rRNR/USDT	$328.80	+0.89% 24 h	$331.41 24 h	$328.11 24 h	$90,412,196	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	WBD/USDT	$30.81	-0.03% 24 h	$30.95 24 h	$30.07 24 h	$3,500	Trader
2	VALE/USDT	$14.00	-1.63% 24 h	$14.25 24 h	$13.77 24 h	$3,556	Trader
3	SGOV/USDT	$100.59	-0.05% 24 h	$100.99 24 h	$100.55 24 h	$3,659	Trader
4	BOTZ/USDT	$35.31	-1.36% 24 h	$35.98 24 h	$35.04 24 h	$3,672	Trader
5	NETEASE/USDT	$23.81	+1.07% 24 h	$23.87 24 h	$23.40 24 h	$5,072	Trader
6	JEPQ/USDT	$61.00	-0.52% 24 h	$61.36 24 h	$60.00 24 h	$6,370	Trader
7	EWH/USDT	$22.53	-0.35% 24 h	$22.67 24 h	$22.34 24 h	$6,474	Trader
8	BLSH/USDT	$39.39	-3.03% 24 h	$41.60 24 h	$39.38 24 h	$6,845	Trader
9	LYTE/USDT	$25.15	-3.70% 24 h	$26.14 24 h	$25.15 24 h	$6,858	Trader
10	H100/USDT	$2.65	-0.07% 24 h	$2.66 24 h	$2.65 24 h	$6,957	Trader
11	B200/USDT	$5.73	+0.00% 24 h	$5.74 24 h	$5.73 24 h	$7,069	Trader
12	XLV/USDT	$168.66	-0.65% 24 h	$170.67 24 h	$168.30 24 h	$7,073	Trader
13	FOXA/USDT	$63.38	-1.39% 24 h	$64.27 24 h	$63.04 24 h	$8,683	Trader
14	NOC/USDT	$513.94	+0.76% 24 h	$519.67 24 h	$509.81 24 h	$9,582	Trader
15	EUV/USDT	$24.07	-2.20% 24 h	$24.75 24 h	$23.96 24 h	$9,745	Trader
16	XLK/USDT	$192.80	-1.96% 24 h	$196.97 24 h	$192.65 24 h	$10,054	Trader
17	DISK/USDT	$38.82	-5.73% 24 h	$41.34 24 h	$38.82 24 h	$10,627	Trader
18	XBI/USDT	$154.10	-4.84% 24 h	$162.34 24 h	$154.10 24 h	$10,805	Trader
19	DOOSENER/USDT	$60.17	-0.22% 24 h	$60.69 24 h	$60.15 24 h	$11,430	Trader
20	OSS/USDT	$9.09	-3.47% 24 h	$9.42 24 h	$9.03 24 h	$11,831	Trader
21	CMCSA/USDT	$22.74	+1.04% 24 h	$22.94 24 h	$22.08 24 h	$12,399	Trader
22	WEN/USDT	$6.73	-1.47% 24 h	$6.86 24 h	$6.69 24 h	$12,400	Trader
23	DIASTOCK/USDT	$512.45	-1.14% 24 h	$519.76 24 h	$511.59 24 h	$12,459	Trader
24	GILD/USDT	$151.22	-0.38% 24 h	$153.87 24 h	$148.74 24 h	$13,041	Trader
25	XLU/USDT	$39.90	-1.88% 24 h	$40.80 24 h	$39.60 24 h	$13,433	Trader
26	DOOSBOT/USDT	$52.13	-0.17% 24 h	$52.65 24 h	$52.13 24 h	$13,696	Trader
27	MRK/USDT	$147.62	-2.35% 24 h	$151.83 24 h	$146.64 24 h	$13,983	Trader
28	JOBY/USDT	$6.22	-4.01% 24 h	$6.50 24 h	$6.21 24 h	$14,450	Trader
29	GNRC/USDT	$197.48	-4.77% 24 h	$208.02 24 h	$197.48 24 h	$14,656	Trader
30	SIMO/USDT	$271.71	-4.11% 24 h	$285.10 24 h	$268.67 24 h	$15,140	Trader
31	CTK/USDT	$0.1289	-1.83% 24 h	$0.1331 24 h	$0.1247 24 h	$15,147	Trader
32	GFS/USDT	$45.56	-4.53% 24 h	$48.08 24 h	$45.56 24 h	$15,815	Trader
33	JMKE/USDT	$18.13	-1.66% 24 h	$18.56 24 h	$17.73 24 h	$15,959	Trader
34	AAL/USDT	$13.23	-2.79% 24 h	$13.67 24 h	$13.19 24 h	$15,991	Trader
35	KOPN/USDT	$4.75	-2.92% 24 h	$4.92 24 h	$4.75 24 h	$16,166	Trader
36	SMH/USDT	$589.81	-2.41% 24 h	$606.55 24 h	$589.47 24 h	$16,561	Trader
37	ECHO/USDT	$92.73	-3.26% 24 h	$95.86 24 h	$92.53 24 h	$17,002	Trader
38	LWLG/USDT	$5.20	-5.74% 24 h	$5.55 24 h	$5.12 24 h	$17,332	Trader
39	ASX/USDT	$42.99	-2.74% 24 h	$44.61 24 h	$42.99 24 h	$17,441	Trader
40	DXYZ/USDT	$29.38	-3.79% 24 h	$30.70 24 h	$29.37 24 h	$18,180	Trader
Aucun symbole ne correspond à votre recherche.