Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 2001–2040 sur 3135.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
2001	rRAL/USDT	$69.99	+1.44% 24 h	$70.63 24 h	$69.54 24 h	$81,809,624	Trader
2002	rJD/USDT	$27.04	-0.59% 24 h	$27.30 24 h	$26.80 24 h	$82,088,893	Trader
2003	rASHR/USDT	$33.45	-1.30% 24 h	$33.65 24 h	$33.30 24 h	$82,262,227	Trader
2004	rFNDX/USDT	$31.90	-0.93% 24 h	$32.14 24 h	$31.87 24 h	$82,264,488	Trader
2005	rINVA/USDT	$20.24	-3.53% 24 h	$20.96 24 h	$20.10 24 h	$82,342,851	Trader
2006	rVFH/USDT	$133.77	-0.26% 24 h	$133.77 24 h	$131.72 24 h	$82,398,334	Trader
2007	rNKTR/USDT	$57.50	-5.75% 24 h	$59.88 24 h	$56.92 24 h	$82,562,406	Trader
2008	rPOOL/USDT	$166.61	-1.41% 24 h	$168.28 24 h	$166.03 24 h	$82,808,072	Trader
2009	rVB/USDT	$289.03	-0.98% 24 h	$291.39 24 h	$288.28 24 h	$82,817,804	Trader
2010	rXENE/USDT	$36.55	-6.67% 24 h	$36.90 24 h	$36.07 24 h	$82,938,033	Trader
2011	rBBWI/USDT	$17.19	-0.23% 24 h	$17.20 24 h	$16.77 24 h	$83,040,824	Trader
2012	rSPDW/USDT	$50.75	-1.86% 24 h	$50.87 24 h	$50.50 24 h	$83,090,571	Trader
2013	rVTRS/USDT	$17.12	-1.36% 24 h	$17.44 24 h	$16.91 24 h	$83,201,780	Trader
2014	rAMRZ/USDT	$37.77	-2.30% 24 h	$38.60 24 h	$37.77 24 h	$83,208,045	Trader
2015	rSIL/USDT	$91.68	-3.82% 24 h	$93.46 24 h	$91.68 24 h	$83,415,578	Trader
2016	rMETU/USDT	$31.40	-2.94% 24 h	$33.82 24 h	$31.33 24 h	$83,928,593	Trader
2017	rVAL/USDT	$82.16	-0.86% 24 h	$83.75 24 h	$82.15 24 h	$83,947,878	Trader
2018	rOHI/USDT	$46.59	-0.42% 24 h	$46.66 24 h	$46.01 24 h	$84,189,872	Trader
2019	rCACI/USDT	$614.00	-0.49% 24 h	$621.24 24 h	$611.01 24 h	$84,273,607	Trader
2020	rSF/USDT	$71.93	-1.71% 24 h	$73.38 24 h	$71.82 24 h	$84,291,236	Trader
2021	rFR/USDT	$61.07	-1.32% 24 h	$61.96 24 h	$60.98 24 h	$84,353,623	Trader
2022	rNTSK/USDT	$18.35	-1.66% 24 h	$18.80 24 h	$18.33 24 h	$84,416,401	Trader
2023	rCCC/USDT	$6.58	+0.15% 24 h	$6.83 24 h	$6.50 24 h	$84,526,980	Trader
2024	rWTRG/USDT	$40.26	-0.30% 24 h	$40.58 24 h	$40.07 24 h	$84,531,510	Trader
2025	rENS/USDT	$179.10	-0.37% 24 h	$179.74 24 h	$178.44 24 h	$84,556,700	Trader
2026	rRELY/USDT	$20.19	-4.83% 24 h	$20.43 24 h	$19.68 24 h	$84,777,845	Trader
2027	rCHDN/USDT	$80.46	+1.22% 24 h	$80.84 24 h	$78.92 24 h	$85,106,474	Trader
2028	rMANH/USDT	$211.01	+1.88% 24 h	$213.80 24 h	$209.14 24 h	$85,163,074	Trader
2029	rMSTU/USDT	$43.25	-12.08% 24 h	$46.03 24 h	$43.00 24 h	$85,267,532	Trader
2030	rINDA/USDT	$47.70	-1.24% 24 h	$48.14 24 h	$47.58 24 h	$85,280,467	Trader
2031	rWAL/USDT	$75.60	-2.40% 24 h	$77.75 24 h	$75.55 24 h	$85,399,881	Trader
2032	rRPM/USDT	$100.06	-0.96% 24 h	$100.77 24 h	$99.85 24 h	$85,453,120	Trader
2033	rLAD/USDT	$307.02	-1.70% 24 h	$312.14 24 h	$306.60 24 h	$85,461,475	Trader
2034	rBFH/USDT	$99.19	-3.41% 24 h	$101.39 24 h	$98.84 24 h	$85,709,445	Trader
2035	rGSK/USDT	$49.60	-1.84% 24 h	$50.00 24 h	$49.60 24 h	$85,901,412	Trader
2036	rIYW/USDT	$263.95	-0.77% 24 h	$265.04 24 h	$263.44 24 h	$85,909,470	Trader
2037	rMYRG/USDT	$293.21	+0.07% 24 h	$297.50 24 h	$288.62 24 h	$86,020,138	Trader
2038	rRRC/USDT	$38.77	+1.17% 24 h	$39.60 24 h	$38.75 24 h	$86,043,929	Trader
2039	rSNA/USDT	$373.39	+0.43% 24 h	$373.39 24 h	$369.56 24 h	$86,067,036	Trader
2040	rTTAN/USDT	$61.15	+0.21% 24 h	$62.17 24 h	$60.81 24 h	$86,094,911	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	DOOSBOT/USDT	$52.22	-0.84% 24 h	$52.66 24 h	$52.16 24 h	$3,377	Trader
2	WBD/USDT	$30.79	-0.09% 24 h	$30.95 24 h	$30.07 24 h	$3,384	Trader
3	VALE/USDT	$13.77	-2.23% 24 h	$14.29 24 h	$13.77 24 h	$3,437	Trader
4	DOOSENER/USDT	$60.25	+0.07% 24 h	$60.69 24 h	$60.15 24 h	$3,479	Trader
5	SGOV/USDT	$100.66	-0.01% 24 h	$100.99 24 h	$100.55 24 h	$3,587	Trader
6	BOTZ/USDT	$35.31	-1.08% 24 h	$35.99 24 h	$35.04 24 h	$3,896	Trader
7	NETEASE/USDT	$23.84	+1.11% 24 h	$23.87 24 h	$23.40 24 h	$5,066	Trader
8	EWH/USDT	$22.46	-1.43% 24 h	$22.79 24 h	$22.34 24 h	$6,220	Trader
9	JEPQ/USDT	$60.00	-2.38% 24 h	$61.46 24 h	$60.00 24 h	$6,427	Trader
10	LYTE/USDT	$25.19	-3.28% 24 h	$26.22 24 h	$25.18 24 h	$6,888	Trader
11	BLSH/USDT	$39.45	-3.42% 24 h	$41.60 24 h	$39.38 24 h	$6,905	Trader
12	H100/USDT	$2.65	-0.07% 24 h	$2.66 24 h	$2.65 24 h	$6,920	Trader
13	XLV/USDT	$168.30	-1.27% 24 h	$170.67 24 h	$168.30 24 h	$7,040	Trader
14	B200/USDT	$5.73	+0.02% 24 h	$5.74 24 h	$5.73 24 h	$7,115	Trader
15	NOC/USDT	$517.42	+1.32% 24 h	$519.67 24 h	$509.81 24 h	$9,566	Trader
16	EUV/USDT	$24.24	-1.87% 24 h	$24.76 24 h	$24.13 24 h	$9,765	Trader
17	XLK/USDT	$192.96	-1.78% 24 h	$197.24 24 h	$192.68 24 h	$10,315	Trader
18	DISK/USDT	$39.40	-4.32% 24 h	$41.34 24 h	$39.40 24 h	$10,577	Trader
19	XBI/USDT	$155.07	-4.42% 24 h	$162.34 24 h	$154.56 24 h	$10,777	Trader
20	WEN/USDT	$6.75	-0.90% 24 h	$6.86 24 h	$6.69 24 h	$11,186	Trader
21	FOXA/USDT	$63.54	-0.64% 24 h	$64.45 24 h	$63.04 24 h	$11,692	Trader
22	OSS/USDT	$9.09	-3.43% 24 h	$9.42 24 h	$9.03 24 h	$11,848	Trader
23	CMCSA/USDT	$22.72	+0.81% 24 h	$22.94 24 h	$22.08 24 h	$12,405	Trader
24	DIASTOCK/USDT	$512.09	-1.49% 24 h	$519.82 24 h	$511.65 24 h	$12,470	Trader
25	GILD/USDT	$151.29	-0.56% 24 h	$153.87 24 h	$148.74 24 h	$12,923	Trader
26	GNRC/USDT	$198.24	-4.41% 24 h	$208.02 24 h	$198.24 24 h	$13,249	Trader
27	XLU/USDT	$40.02	-1.53% 24 h	$40.80 24 h	$39.60 24 h	$13,486	Trader
28	MRK/USDT	$147.75	-2.50% 24 h	$151.83 24 h	$146.64 24 h	$13,885	Trader
29	JOBY/USDT	$6.23	-3.75% 24 h	$6.51 24 h	$6.22 24 h	$14,831	Trader
30	GFS/USDT	$45.93	-4.06% 24 h	$48.08 24 h	$45.57 24 h	$14,897	Trader
31	SIMO/USDT	$273.70	-3.65% 24 h	$285.10 24 h	$268.67 24 h	$15,200	Trader
32	CTK/USDT	$0.1300	-1.89% 24 h	$0.1331 24 h	$0.1247 24 h	$15,518	Trader
33	KOPN/USDT	$4.82	-1.29% 24 h	$4.92 24 h	$4.77 24 h	$15,806	Trader
34	JMKE/USDT	$18.17	-1.67% 24 h	$18.56 24 h	$17.73 24 h	$15,963	Trader
35	ECHO/USDT	$93.29	-2.15% 24 h	$95.86 24 h	$92.53 24 h	$16,896	Trader
36	SMH/USDT	$592.15	-2.18% 24 h	$606.55 24 h	$592.15 24 h	$16,984	Trader
37	LWLG/USDT	$5.14	-7.21% 24 h	$5.55 24 h	$5.14 24 h	$17,101	Trader
38	URNM/USDT	$50.12	-5.93% 24 h	$53.28 24 h	$50.08 24 h	$17,617	Trader
39	DXYZ/USDT	$29.44	-3.49% 24 h	$30.70 24 h	$29.37 24 h	$18,250	Trader
40	SFP/USDT	$0.2999	-3.75% 24 h	$0.3116 24 h	$0.2915 24 h	$18,280	Trader
Aucun symbole ne correspond à votre recherche.