Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 161–200 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	ARPA/USDT	$0.0103	-4.20% 24 h	$0.0107 24 h	$0.009940 24 h	$16,726	Trader
162	PNUT/USDT	$0.0530	-1.34% 24 h	$0.0538 24 h	$0.0514 24 h	$16,881	Trader
163	RWA/USDT	$0.001362	-0.28% 24 h	$0.001371 24 h	$0.001339 24 h	$16,890	Trader
164	GOAT/USDT	$0.0169	-1.86% 24 h	$0.0174 24 h	$0.0163 24 h	$16,917	Trader
165	rGLW/USDT	$151.10	+1.21% 24 h	$151.15 24 h	$150.71 24 h	$17,037	Trader
166	rHOOD/USDT	$118.64	-1.16% 24 h	$118.69 24 h	$117.95 24 h	$17,093	Trader
167	ALIGN/USDT	$0.006816	-2.85% 24 h	$0.007133 24 h	$0.006750 24 h	$17,232	Trader
168	NOM/USDT	$0.001684	-0.77% 24 h	$0.001729 24 h	$0.001633 24 h	$17,702	Trader
169	SWARM/USDT	$0.1137	-4.37% 24 h	$0.1196 24 h	$0.1134 24 h	$18,235	Trader
170	ME/USDT	$0.0684	-1.61% 24 h	$0.0716 24 h	$0.0661 24 h	$18,292	Trader
171	MEME/USDT	$0.0005673	-1.17% 24 h	$0.0005797 24 h	$0.0005491 24 h	$18,424	Trader
172	BLUE/USDT	$0.0105	-0.19% 24 h	$0.0105 24 h	$0.009770 24 h	$18,437	Trader
173	API3/USDT	$0.2492	-1.97% 24 h	$0.2561 24 h	$0.2398 24 h	$18,704	Trader
174	2Z/USDT	$0.0501	-1.39% 24 h	$0.0510 24 h	$0.0483 24 h	$18,975	Trader
175	CGPT/USDT	$0.0199	-3.26% 24 h	$0.0208 24 h	$0.0194 24 h	$19,062	Trader
176	GLM/USDT	$0.1196	-1.89% 24 h	$0.1224 24 h	$0.1166 24 h	$19,237	Trader
177	XAI/USDT	$0.007666	+0.62% 24 h	$0.007795 24 h	$0.007279 24 h	$19,270	Trader
178	rSIM/USDT	$27.50	+0.01% 24 h	$27.50 24 h	$27.50 24 h	$19,445	Trader
179	CKB/USDT	$0.001211	-3.35% 24 h	$0.001259 24 h	$0.001180 24 h	$19,445	Trader
180	NERO/USDT	$0.000765	-0.75% 24 h	$0.0007722 24 h	$0.0007627 24 h	$19,547	Trader
181	SUN/USDT	$0.0172	+0.76% 24 h	$0.0173 24 h	$0.0169 24 h	$19,819	Trader
182	TLOS/USDT	$0.0161	+0.06% 24 h	$0.0162 24 h	$0.0159 24 h	$20,207	Trader
183	BGBTC/USDT	$81,165.66	-0.26% 24 h	$81,417.09 24 h	$80,116.25 24 h	$20,341	Trader
184	ZKC/USDT	$0.0398	-1.68% 24 h	$0.0411 24 h	$0.0388 24 h	$20,353	Trader
185	MERL/USDT	$0.0261	+3.61% 24 h	$0.0263 24 h	$0.0240 24 h	$20,460	Trader
186	KERNEL/USDT	$0.0417	-3.20% 24 h	$0.0437 24 h	$0.0406 24 h	$20,578	Trader
187	TWT/USDT	$0.5771	-0.96% 24 h	$0.5850 24 h	$0.5587 24 h	$21,124	Trader
188	NFT/USDT	$0.0000002421	+1.42% 24 h	$0.0000002468 24 h	$0.0000002353 24 h	$21,284	Trader
189	A/USDT	$0.0882	-3.74% 24 h	$0.0918 24 h	$0.0860 24 h	$21,323	Trader
190	BGSC/USDT	$0.000616	+1.68% 24 h	$0.00063 24 h	$0.000593 24 h	$21,374	Trader
191	HIVE/USDT	$0.0533	-2.45% 24 h	$0.0554 24 h	$0.0519 24 h	$21,513	Trader
192	WEMIX/USDT	$0.1939	-0.21% 24 h	$0.1952 24 h	$0.1910 24 h	$21,563	Trader
193	LTC/USDC	$58.93	+1.52% 24 h	$59.31 24 h	$56.57 24 h	$21,625	Trader
194	SOPH/USDT	$0.004312	+1.03% 24 h	$0.004536 24 h	$0.004154 24 h	$21,810	Trader
195	PROPS/USDT	$0.005264	+4.84% 24 h	$0.005323 24 h	$0.004991 24 h	$21,981	Trader
196	ARKM/USDT	$0.1124	-0.44% 24 h	$0.1152 24 h	$0.1073 24 h	$22,010	Trader
197	ENJ/USDT	$0.0274	+0.00% 24 h	$0.0277 24 h	$0.0260 24 h	$22,471	Trader
198	SIGN/USDT	$0.0115	-0.94% 24 h	$0.0120 24 h	$0.0114 24 h	$22,716	Trader
199	OGN/USDT	$0.0193	+1.63% 24 h	$0.0201 24 h	$0.0186 24 h	$22,875	Trader
200	JUV/USDT	$0.3060	-0.10% 24 h	$0.3065 24 h	$0.3015 24 h	$23,064	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 797.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BHP/USDT	$85.70	-0.12% 24 h	$88.69 24 h	$85.01 24 h	$484	Trader
2	RCAT/USDT	$6.84	+0.04% 24 h	$6.85 24 h	$6.84 24 h	$909	Trader
3	IBB/USDT	$205.75	+0.28% 24 h	$205.88 24 h	$205.15 24 h	$1,441	Trader
4	BOTZ/USDT	$35.08	+0.01% 24 h	$35.20 24 h	$35.00 24 h	$1,756	Trader
5	EVEX/USDT	$2.08	+0.29% 24 h	$2.08 24 h	$2.06 24 h	$2,443	Trader
6	SPIR/USDT	$11.52	-0.08% 24 h	$11.55 24 h	$11.50 24 h	$2,633	Trader
7	JMKE/USDT	$19.69	-0.01% 24 h	$19.77 24 h	$19.61 24 h	$2,707	Trader
8	OSS/USDT	$9.08	-0.01% 24 h	$9.09 24 h	$9.04 24 h	$2,718	Trader
9	BUD/USDT	$77.43	-0.73% 24 h	$78.01 24 h	$77.24 24 h	$2,770	Trader
10	TM/USDT	$193.86	+0.28% 24 h	$194.37 24 h	$191.31 24 h	$2,783	Trader
11	DIASTOCK/USDT	$516.96	+0.29% 24 h	$518.10 24 h	$515.32 24 h	$3,116	Trader
12	ACHR/USDT	$5.31	-0.19% 24 h	$5.33 24 h	$5.28 24 h	$3,210	Trader
13	XLV/USDT	$168.84	+0.14% 24 h	$169.32 24 h	$168.42 24 h	$3,238	Trader
14	MUFG/USDT	$22.91	-0.17% 24 h	$23.08 24 h	$22.91 24 h	$3,257	Trader
15	KTOS/USDT	$47.74	+0.36% 24 h	$47.74 24 h	$47.24 24 h	$3,262	Trader
16	GNRC/USDT	$209.05	+0.22% 24 h	$209.15 24 h	$208.37 24 h	$3,443	Trader
17	B200/USDT	$5.73	+0.00% 24 h	$5.73 24 h	$5.73 24 h	$3,496	Trader
18	AXON/USDT	$451.17	+0.03% 24 h	$452.19 24 h	$450.37 24 h	$3,530	Trader
19	BKNG/USDT	$167.98	-0.05% 24 h	$168.19 24 h	$167.53 24 h	$3,579	Trader
20	DOOSBOT/USDT	$49.49	+0.22% 24 h	$49.82 24 h	$49.19 24 h	$3,585	Trader
21	RIO/USDT	$96.82	-0.63% 24 h	$97.45 24 h	$96.52 24 h	$3,602	Trader
22	LWLG/USDT	$5.09	+0.20% 24 h	$5.09 24 h	$5.07 24 h	$3,614	Trader
23	GBPUSD/USDT	$1.34	+0.01% 24 h	$1.34 24 h	$1.33 24 h	$3,685	Trader
24	VALE/USDT	$14.23	+0.09% 24 h	$14.27 24 h	$14.20 24 h	$3,698	Trader
25	APD/USDT	$287.05	+0.10% 24 h	$287.20 24 h	$285.85 24 h	$3,707	Trader
26	HSI/USDT	$24,745.00	+0.00% 24 h	$24,746.00 24 h	$24,734.00 24 h	$3,709	Trader
27	FCX/USDT	$71.08	+0.04% 24 h	$71.23 24 h	$70.92 24 h	$3,742	Trader
28	XNDU/USDT	$7.49	+0.47% 24 h	$7.51 24 h	$7.44 24 h	$3,774	Trader
29	DISK/USDT	$40.17	+1.98% 24 h	$40.31 24 h	$39.32 24 h	$3,781	Trader
30	ARQQ/USDT	$20.32	+0.93% 24 h	$20.34 24 h	$19.84 24 h	$3,821	Trader
31	NETEASE/USDT	$23.38	+0.15% 24 h	$23.53 24 h	$23.25 24 h	$3,957	Trader
32	XLK/USDT	$189.09	-0.34% 24 h	$190.03 24 h	$188.33 24 h	$4,118	Trader
33	SGOV/USDT	$100.89	+0.23% 24 h	$101.00 24 h	$100.61 24 h	$4,214	Trader
34	COP/USDT	$131.65	+0.18% 24 h	$131.76 24 h	$131.39 24 h	$4,240	Trader
35	RTXSTOCK/USDT	$194.54	+0.03% 24 h	$195.80 24 h	$192.91 24 h	$4,307	Trader
36	NVS/USDT	$141.05	-0.86% 24 h	$142.87 24 h	$140.21 24 h	$4,346	Trader
37	MELI/USDT	$1,795.90	+0.04% 24 h	$1,796.40 24 h	$1,793.70 24 h	$4,377	Trader
38	HPQ/USDT	$34.43	-0.07% 24 h	$34.46 24 h	$34.42 24 h	$4,415	Trader
39	EWH/USDT	$22.40	-0.19% 24 h	$22.52 24 h	$22.34 24 h	$4,428	Trader
40	VOO/USDT	$701.69	-0.19% 24 h	$704.67 24 h	$701.02 24 h	$4,431	Trader
Aucun symbole ne correspond à votre recherche.