Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1921–1960 sur 3135.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1921	rKNTK/USDT	$53.02	+0.28% 24 h	$53.65 24 h	$52.90 24 h	$69,311,466	Trader
1922	rHRL/USDT	$19.94	-2.30% 24 h	$20.08 24 h	$19.84 24 h	$69,400,247	Trader
1923	rBTSG/USDT	$55.77	-1.73% 24 h	$56.31 24 h	$55.70 24 h	$69,470,515	Trader
1924	rPDBC/USDT	$19.29	-0.82% 24 h	$19.65 24 h	$19.29 24 h	$69,521,543	Trader
1925	rSDS/USDT	$54.37	+2.92% 24 h	$54.37 24 h	$53.54 24 h	$69,791,144	Trader
1926	rAGX/USDT	$374.75	+0.14% 24 h	$378.76 24 h	$371.88 24 h	$70,081,051	Trader
1927	rALKT/USDT	$14.41	-20.34% 24 h	$14.80 24 h	$14.28 24 h	$70,208,467	Trader
1928	rSEIC/USDT	$104.83	+0.87% 24 h	$105.26 24 h	$104.50 24 h	$70,259,191	Trader
1929	rBIO/USDT	$378.88	-0.18% 24 h	$379.81 24 h	$376.59 24 h	$70,926,371	Trader
1930	rAPG/USDT	$38.00	+0.64% 24 h	$38.13 24 h	$37.72 24 h	$71,214,770	Trader
1931	rAMCR/USDT	$42.76	-0.79% 24 h	$43.19 24 h	$42.40 24 h	$71,388,611	Trader
1932	rGL/USDT	$168.75	-0.40% 24 h	$171.28 24 h	$168.68 24 h	$71,449,865	Trader
1933	rGAP/USDT	$21.13	-1.72% 24 h	$21.66 24 h	$21.13 24 h	$71,568,149	Trader
1934	rPLTD/USDT	$4.73	-2.07% 24 h	$4.73 24 h	$4.65 24 h	$71,703,874	Trader
1935	rDX/USDT	$11.74	-3.21% 24 h	$12.00 24 h	$11.71 24 h	$71,770,421	Trader
1936	rBYD/USDT	$71.74	-1.12% 24 h	$72.53 24 h	$71.64 24 h	$71,835,274	Trader
1937	rCOLB/USDT	$28.76	-1.69% 24 h	$29.29 24 h	$28.76 24 h	$71,838,313	Trader
1938	rBCE/USDT	$21.61	-0.55% 24 h	$21.75 24 h	$21.50 24 h	$71,945,934	Trader
1939	rCFR/USDT	$154.01	-1.37% 24 h	$156.25 24 h	$152.95 24 h	$72,199,303	Trader
1940	rACHR/USDT	$5.62	-1.07% 24 h	$5.74 24 h	$5.61 24 h	$72,673,091	Trader
1941	rFLOT/USDT	$50.99	-0.06% 24 h	$51.00 24 h	$50.99 24 h	$72,708,161	Trader
1942	rBAM/USDT	$45.20	-2.57% 24 h	$45.54 24 h	$45.15 24 h	$72,900,403	Trader
1943	rVOOG/USDT	$85.29	-1.28% 24 h	$85.60 24 h	$85.00 24 h	$72,909,205	Trader
1944	rKRYS/USDT	$339.58	-3.81% 24 h	$342.80 24 h	$337.66 24 h	$72,958,359	Trader
1945	rAVY/USDT	$172.66	+0.33% 24 h	$173.86 24 h	$172.39 24 h	$73,032,006	Trader
1946	rAXS/USDT	$95.31	-1.01% 24 h	$96.67 24 h	$95.26 24 h	$73,358,948	Trader
1947	rHQY/USDT	$90.39	-1.48% 24 h	$91.30 24 h	$90.20 24 h	$73,526,901	Trader
1948	rSPYV/USDT	$62.12	-0.46% 24 h	$62.31 24 h	$61.62 24 h	$74,056,890	Trader
1949	rESAB/USDT	$67.33	-1.62% 24 h	$68.84 24 h	$66.99 24 h	$74,116,589	Trader
1950	rIWB/USDT	$417.77	-1.11% 24 h	$420.08 24 h	$417.44 24 h	$74,130,763	Trader
1951	rWK/USDT	$70.79	+0.67% 24 h	$71.24 24 h	$70.55 24 h	$74,314,307	Trader
1952	rGPC/USDT	$128.76	-0.64% 24 h	$130.41 24 h	$128.75 24 h	$74,357,530	Trader
1953	rSOLV/USDT	$88.34	+0.44% 24 h	$89.52 24 h	$87.56 24 h	$74,361,735	Trader
1954	rSSRM/USDT	$35.80	-4.28% 24 h	$37.00 24 h	$35.80 24 h	$75,026,861	Trader
1955	rFER/USDT	$54.93	-1.74% 24 h	$55.60 24 h	$54.78 24 h	$75,433,000	Trader
1956	rCX/USDT	$9.90	-4.35% 24 h	$9.96 24 h	$9.75 24 h	$75,745,150	Trader
1957	rANDG/USDT	$53.95	+1.47% 24 h	$54.48 24 h	$53.19 24 h	$75,869,679	Trader
1958	rLNC/USDT	$41.08	+0.17% 24 h	$41.34 24 h	$40.76 24 h	$75,907,118	Trader
1959	rSOLS/USDT	$57.98	-1.54% 24 h	$58.85 24 h	$57.91 24 h	$75,929,470	Trader
1960	rJBS/USDT	$11.42	-5.23% 24 h	$11.96 24 h	$11.37 24 h	$75,988,688	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	WBD/USDT	$30.81	-0.03% 24 h	$30.95 24 h	$30.07 24 h	$3,500	Trader
2	VALE/USDT	$14.00	-1.63% 24 h	$14.25 24 h	$13.77 24 h	$3,556	Trader
3	SGOV/USDT	$100.59	-0.05% 24 h	$100.99 24 h	$100.55 24 h	$3,659	Trader
4	BOTZ/USDT	$35.31	-1.36% 24 h	$35.98 24 h	$35.04 24 h	$3,672	Trader
5	NETEASE/USDT	$23.81	+1.07% 24 h	$23.87 24 h	$23.40 24 h	$5,072	Trader
6	JEPQ/USDT	$61.00	-0.52% 24 h	$61.36 24 h	$60.00 24 h	$6,370	Trader
7	EWH/USDT	$22.53	-0.35% 24 h	$22.67 24 h	$22.34 24 h	$6,474	Trader
8	BLSH/USDT	$39.39	-3.03% 24 h	$41.60 24 h	$39.38 24 h	$6,845	Trader
9	LYTE/USDT	$25.15	-3.70% 24 h	$26.14 24 h	$25.15 24 h	$6,858	Trader
10	H100/USDT	$2.65	-0.07% 24 h	$2.66 24 h	$2.65 24 h	$6,957	Trader
11	B200/USDT	$5.73	+0.00% 24 h	$5.74 24 h	$5.73 24 h	$7,069	Trader
12	XLV/USDT	$168.66	-0.65% 24 h	$170.67 24 h	$168.30 24 h	$7,073	Trader
13	FOXA/USDT	$63.38	-1.39% 24 h	$64.27 24 h	$63.04 24 h	$8,683	Trader
14	NOC/USDT	$513.94	+0.76% 24 h	$519.67 24 h	$509.81 24 h	$9,582	Trader
15	EUV/USDT	$24.07	-2.20% 24 h	$24.75 24 h	$23.96 24 h	$9,745	Trader
16	XLK/USDT	$192.80	-1.96% 24 h	$196.97 24 h	$192.65 24 h	$10,054	Trader
17	DISK/USDT	$38.82	-5.73% 24 h	$41.34 24 h	$38.82 24 h	$10,627	Trader
18	XBI/USDT	$154.10	-4.84% 24 h	$162.34 24 h	$154.10 24 h	$10,805	Trader
19	DOOSENER/USDT	$60.17	-0.22% 24 h	$60.69 24 h	$60.15 24 h	$11,430	Trader
20	OSS/USDT	$9.09	-3.47% 24 h	$9.42 24 h	$9.03 24 h	$11,831	Trader
21	CMCSA/USDT	$22.74	+1.04% 24 h	$22.94 24 h	$22.08 24 h	$12,399	Trader
22	WEN/USDT	$6.73	-1.47% 24 h	$6.86 24 h	$6.69 24 h	$12,400	Trader
23	DIASTOCK/USDT	$512.45	-1.14% 24 h	$519.76 24 h	$511.59 24 h	$12,459	Trader
24	GILD/USDT	$151.22	-0.38% 24 h	$153.87 24 h	$148.74 24 h	$13,041	Trader
25	XLU/USDT	$39.90	-1.88% 24 h	$40.80 24 h	$39.60 24 h	$13,433	Trader
26	DOOSBOT/USDT	$52.13	-0.17% 24 h	$52.65 24 h	$52.13 24 h	$13,696	Trader
27	MRK/USDT	$147.62	-2.35% 24 h	$151.83 24 h	$146.64 24 h	$13,983	Trader
28	JOBY/USDT	$6.22	-4.01% 24 h	$6.50 24 h	$6.21 24 h	$14,450	Trader
29	GNRC/USDT	$197.48	-4.77% 24 h	$208.02 24 h	$197.48 24 h	$14,656	Trader
30	SIMO/USDT	$271.71	-4.11% 24 h	$285.10 24 h	$268.67 24 h	$15,140	Trader
31	CTK/USDT	$0.1289	-1.83% 24 h	$0.1331 24 h	$0.1247 24 h	$15,147	Trader
32	GFS/USDT	$45.56	-4.53% 24 h	$48.08 24 h	$45.56 24 h	$15,815	Trader
33	JMKE/USDT	$18.13	-1.66% 24 h	$18.56 24 h	$17.73 24 h	$15,959	Trader
34	AAL/USDT	$13.23	-2.79% 24 h	$13.67 24 h	$13.19 24 h	$15,991	Trader
35	KOPN/USDT	$4.75	-2.92% 24 h	$4.92 24 h	$4.75 24 h	$16,166	Trader
36	SMH/USDT	$589.81	-2.41% 24 h	$606.55 24 h	$589.47 24 h	$16,561	Trader
37	ECHO/USDT	$92.73	-3.26% 24 h	$95.86 24 h	$92.53 24 h	$17,002	Trader
38	LWLG/USDT	$5.20	-5.74% 24 h	$5.55 24 h	$5.12 24 h	$17,332	Trader
39	ASX/USDT	$42.99	-2.74% 24 h	$44.61 24 h	$42.99 24 h	$17,441	Trader
40	DXYZ/USDT	$29.38	-3.79% 24 h	$30.70 24 h	$29.37 24 h	$18,180	Trader
Aucun symbole ne correspond à votre recherche.