Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1841–1880 sur 3135.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1841	rBEKE/USDT	$16.48	-0.60% 24 h	$16.69 24 h	$16.01 24 h	$62,680,873	Trader
1842	rAN/USDT	$165.05	-2.69% 24 h	$168.77 24 h	$164.71 24 h	$62,713,570	Trader
1843	rRYTM/USDT	$98.11	-1.17% 24 h	$98.58 24 h	$96.55 24 h	$62,805,892	Trader
1844	rZETA/USDT	$29.31	-3.04% 24 h	$30.34 24 h	$29.31 24 h	$62,930,994	Trader
1845	rACHC/USDT	$28.40	-3.30% 24 h	$28.76 24 h	$28.09 24 h	$62,980,557	Trader
1846	rFRSH/USDT	$12.43	+1.80% 24 h	$13.14 24 h	$12.43 24 h	$63,001,817	Trader
1847	rAIT/USDT	$333.47	+1.12% 24 h	$334.86 24 h	$332.53 24 h	$63,045,061	Trader
1848	rLAZ/USDT	$36.82	+0.60% 24 h	$37.28 24 h	$36.57 24 h	$63,107,467	Trader
1849	rTENB/USDT	$36.29	+0.81% 24 h	$36.73 24 h	$35.70 24 h	$63,161,235	Trader
1850	rDCI/USDT	$86.74	+0.80% 24 h	$87.06 24 h	$86.52 24 h	$63,302,135	Trader
1851	rARCC/USDT	$19.15	-1.24% 24 h	$19.26 24 h	$19.12 24 h	$63,432,804	Trader
1852	rSPMD/USDT	$63.99	-0.59% 24 h	$64.40 24 h	$63.96 24 h	$63,474,878	Trader
1853	rAVDE/USDT	$91.33	-0.56% 24 h	$91.82 24 h	$91.02 24 h	$63,633,454	Trader
1854	rSARO/USDT	$22.57	-1.01% 24 h	$22.84 24 h	$22.50 24 h	$63,642,809	Trader
1855	rPRI/USDT	$274.71	-0.34% 24 h	$276.82 24 h	$274.66 24 h	$63,726,371	Trader
1856	rBFAM/USDT	$66.51	+2.39% 24 h	$67.57 24 h	$66.30 24 h	$63,793,928	Trader
1857	rPJT/USDT	$149.29	-0.99% 24 h	$152.78 24 h	$149.29 24 h	$63,882,486	Trader
1858	rCALM/USDT	$72.00	-1.42% 24 h	$72.09 24 h	$71.08 24 h	$64,080,203	Trader
1859	rLNTH/USDT	$99.97	-0.03% 24 h	$100.01 24 h	$99.86 24 h	$64,088,409	Trader
1860	rYOU/USDT	$40.18	-3.88% 24 h	$41.81 24 h	$38.27 24 h	$64,121,618	Trader
1861	rDLB/USDT	$58.09	-1.05% 24 h	$58.83 24 h	$57.84 24 h	$64,192,951	Trader
1862	rH/USDT	$157.00	-0.51% 24 h	$159.27 24 h	$157.00 24 h	$64,212,257	Trader
1863	rEXEL/USDT	$56.73	-2.44% 24 h	$57.29 24 h	$56.26 24 h	$64,229,572	Trader
1864	rLMND/USDT	$44.13	-7.58% 24 h	$45.34 24 h	$43.59 24 h	$64,308,154	Trader
1865	rMANE/USDT	$115.31	-3.37% 24 h	$118.35 24 h	$110.60 24 h	$64,365,453	Trader
1866	rTIGO/USDT	$92.41	-2.12% 24 h	$93.21 24 h	$90.96 24 h	$64,461,702	Trader
1867	rJOBY/USDT	$6.19	-4.32% 24 h	$6.36 24 h	$6.17 24 h	$64,516,782	Trader
1868	rTTC/USDT	$96.58	+2.18% 24 h	$96.90 24 h	$95.80 24 h	$64,533,058	Trader
1869	rDFTX/USDT	$37.70	-6.21% 24 h	$38.19 24 h	$37.17 24 h	$64,613,911	Trader
1870	rSRPT/USDT	$19.09	-7.73% 24 h	$19.62 24 h	$18.74 24 h	$64,674,454	Trader
1871	rINFQ/USDT	$13.43	-9.26% 24 h	$14.10 24 h	$13.38 24 h	$64,685,874	Trader
1872	rHLI/USDT	$129.94	-0.79% 24 h	$131.14 24 h	$129.78 24 h	$64,779,809	Trader
1873	rCNXC/USDT	$29.52	-2.64% 24 h	$30.67 24 h	$29.46 24 h	$64,840,664	Trader
1874	rACI/USDT	$11.82	-3.12% 24 h	$11.93 24 h	$11.67 24 h	$64,933,717	Trader
1875	rEOSE/USDT	$3.53	-13.90% 24 h	$3.74 24 h	$3.52 24 h	$64,967,144	Trader
1876	SOL/USDT	$113.97	-3.05% 24 h	$117.74 24 h	$113.00 24 h	$65,126,282	Trader
1877	rSEDG/USDT	$33.09	-8.62% 24 h	$34.56 24 h	$32.91 24 h	$65,364,022	Trader
1878	rBTE/USDT	$4.58	+0.41% 24 h	$4.64 24 h	$4.55 24 h	$65,414,923	Trader
1879	rNAVN/USDT	$19.66	-5.93% 24 h	$20.08 24 h	$19.38 24 h	$65,416,501	Trader
1880	rAEO/USDT	$15.89	+0.34% 24 h	$16.05 24 h	$15.61 24 h	$65,782,682	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	WBD/USDT	$30.81	-0.03% 24 h	$30.95 24 h	$30.07 24 h	$3,500	Trader
2	VALE/USDT	$14.00	-1.63% 24 h	$14.25 24 h	$13.77 24 h	$3,556	Trader
3	SGOV/USDT	$100.59	-0.05% 24 h	$100.99 24 h	$100.55 24 h	$3,659	Trader
4	BOTZ/USDT	$35.31	-1.36% 24 h	$35.98 24 h	$35.04 24 h	$3,672	Trader
5	NETEASE/USDT	$23.81	+1.07% 24 h	$23.87 24 h	$23.40 24 h	$5,072	Trader
6	JEPQ/USDT	$61.00	-0.52% 24 h	$61.36 24 h	$60.00 24 h	$6,370	Trader
7	EWH/USDT	$22.53	-0.35% 24 h	$22.67 24 h	$22.34 24 h	$6,474	Trader
8	BLSH/USDT	$39.39	-3.03% 24 h	$41.60 24 h	$39.38 24 h	$6,845	Trader
9	LYTE/USDT	$25.15	-3.70% 24 h	$26.14 24 h	$25.15 24 h	$6,858	Trader
10	H100/USDT	$2.65	-0.07% 24 h	$2.66 24 h	$2.65 24 h	$6,957	Trader
11	B200/USDT	$5.73	+0.00% 24 h	$5.74 24 h	$5.73 24 h	$7,069	Trader
12	XLV/USDT	$168.66	-0.65% 24 h	$170.67 24 h	$168.30 24 h	$7,073	Trader
13	FOXA/USDT	$63.38	-1.39% 24 h	$64.27 24 h	$63.04 24 h	$8,683	Trader
14	NOC/USDT	$513.94	+0.76% 24 h	$519.67 24 h	$509.81 24 h	$9,582	Trader
15	EUV/USDT	$24.07	-2.20% 24 h	$24.75 24 h	$23.96 24 h	$9,745	Trader
16	XLK/USDT	$192.80	-1.96% 24 h	$196.97 24 h	$192.65 24 h	$10,054	Trader
17	DISK/USDT	$38.82	-5.73% 24 h	$41.34 24 h	$38.82 24 h	$10,627	Trader
18	XBI/USDT	$154.10	-4.84% 24 h	$162.34 24 h	$154.10 24 h	$10,805	Trader
19	DOOSENER/USDT	$60.17	-0.22% 24 h	$60.69 24 h	$60.15 24 h	$11,430	Trader
20	OSS/USDT	$9.09	-3.47% 24 h	$9.42 24 h	$9.03 24 h	$11,831	Trader
21	CMCSA/USDT	$22.74	+1.04% 24 h	$22.94 24 h	$22.08 24 h	$12,399	Trader
22	WEN/USDT	$6.73	-1.47% 24 h	$6.86 24 h	$6.69 24 h	$12,400	Trader
23	DIASTOCK/USDT	$512.45	-1.14% 24 h	$519.76 24 h	$511.59 24 h	$12,459	Trader
24	GILD/USDT	$151.22	-0.38% 24 h	$153.87 24 h	$148.74 24 h	$13,041	Trader
25	XLU/USDT	$39.90	-1.88% 24 h	$40.80 24 h	$39.60 24 h	$13,433	Trader
26	DOOSBOT/USDT	$52.13	-0.17% 24 h	$52.65 24 h	$52.13 24 h	$13,696	Trader
27	MRK/USDT	$147.62	-2.35% 24 h	$151.83 24 h	$146.64 24 h	$13,983	Trader
28	JOBY/USDT	$6.22	-4.01% 24 h	$6.50 24 h	$6.21 24 h	$14,450	Trader
29	GNRC/USDT	$197.48	-4.77% 24 h	$208.02 24 h	$197.48 24 h	$14,656	Trader
30	SIMO/USDT	$271.71	-4.11% 24 h	$285.10 24 h	$268.67 24 h	$15,140	Trader
31	CTK/USDT	$0.1289	-1.83% 24 h	$0.1331 24 h	$0.1247 24 h	$15,147	Trader
32	GFS/USDT	$45.56	-4.53% 24 h	$48.08 24 h	$45.56 24 h	$15,815	Trader
33	JMKE/USDT	$18.13	-1.66% 24 h	$18.56 24 h	$17.73 24 h	$15,959	Trader
34	AAL/USDT	$13.23	-2.79% 24 h	$13.67 24 h	$13.19 24 h	$15,991	Trader
35	KOPN/USDT	$4.75	-2.92% 24 h	$4.92 24 h	$4.75 24 h	$16,166	Trader
36	SMH/USDT	$589.81	-2.41% 24 h	$606.55 24 h	$589.47 24 h	$16,561	Trader
37	ECHO/USDT	$92.73	-3.26% 24 h	$95.86 24 h	$92.53 24 h	$17,002	Trader
38	LWLG/USDT	$5.20	-5.74% 24 h	$5.55 24 h	$5.12 24 h	$17,332	Trader
39	ASX/USDT	$42.99	-2.74% 24 h	$44.61 24 h	$42.99 24 h	$17,441	Trader
40	DXYZ/USDT	$29.38	-3.79% 24 h	$30.70 24 h	$29.37 24 h	$18,180	Trader
Aucun symbole ne correspond à votre recherche.