Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1641–1680 sur 3135.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1641	rSQM/USDT	$69.57	-1.38% 24 h	$70.15 24 h	$69.13 24 h	$18,188,359	Trader
1642	rERAS/USDT	$14.19	-8.69% 24 h	$14.38 24 h	$14.00 24 h	$18,264,221	Trader
1643	rVSNT/USDT	$32.83	-2.39% 24 h	$33.27 24 h	$32.77 24 h	$18,264,822	Trader
1644	rMIR/USDT	$16.30	-1.84% 24 h	$16.36 24 h	$16.24 24 h	$18,306,505	Trader
1645	rTFII/USDT	$125.62	+0.86% 24 h	$126.40 24 h	$125.10 24 h	$18,314,862	Trader
1646	rSTWD/USDT	$14.71	-3.13% 24 h	$14.85 24 h	$14.69 24 h	$18,320,180	Trader
1647	rCFR/USDT	$155.18	-0.99% 24 h	$156.25 24 h	$155.10 24 h	$18,338,961	Trader
1648	rLOAR/USDT	$64.06	+0.46% 24 h	$64.10 24 h	$61.93 24 h	$18,375,879	Trader
1649	rSMG/USDT	$53.09	+0.45% 24 h	$53.50 24 h	$52.81 24 h	$18,404,833	Trader
1650	NEAR/USDT	$4.36	-0.18% 24 h	$4.80 24 h	$4.03 24 h	$18,420,912	Trader
1651	rTGB/USDT	$9.10	-2.04% 24 h	$9.12 24 h	$8.87 24 h	$18,444,232	Trader
1652	rADT/USDT	$6.37	-3.19% 24 h	$6.43 24 h	$6.35 24 h	$18,445,647	Trader
1653	rVOYA/USDT	$97.76	+0.12% 24 h	$98.38 24 h	$97.61 24 h	$18,447,707	Trader
1654	rVSXY/USDT	$83.21	-1.09% 24 h	$83.97 24 h	$82.88 24 h	$18,470,834	Trader
1655	rBEAM/USDT	$24.51	-6.52% 24 h	$25.13 24 h	$24.22 24 h	$18,487,217	Trader
1656	rVRNS/USDT	$48.14	+1.75% 24 h	$48.27 24 h	$47.67 24 h	$18,524,805	Trader
1657	rTAN/USDT	$45.15	-2.94% 24 h	$45.69 24 h	$45.13 24 h	$18,588,300	Trader
1658	rGGAL/USDT	$40.21	-3.52% 24 h	$40.63 24 h	$39.93 24 h	$18,608,725	Trader
1659	rRCI/USDT	$33.12	-0.65% 24 h	$33.46 24 h	$33.06 24 h	$18,620,260	Trader
1660	rBTU/USDT	$26.48	-1.74% 24 h	$27.01 24 h	$26.40 24 h	$18,635,458	Trader
1661	rPRMB/USDT	$19.64	+0.13% 24 h	$19.80 24 h	$19.59 24 h	$18,641,791	Trader
1662	rAOS/USDT	$57.75	-0.55% 24 h	$58.22 24 h	$57.64 24 h	$18,655,818	Trader
1663	rTSLQ/USDT	$16.99	-0.24% 24 h	$17.19 24 h	$16.91 24 h	$18,666,590	Trader
1664	rTEX/USDT	$58.30	-1.29% 24 h	$58.98 24 h	$58.15 24 h	$18,682,341	Trader
1665	rAIQ/USDT	$66.07	-0.95% 24 h	$66.19 24 h	$65.85 24 h	$18,688,674	Trader
1666	rIOND/USDT	$87.39	+1.41% 24 h	$88.47 24 h	$86.77 24 h	$18,707,476	Trader
1667	rMATX/USDT	$222.72	-1.88% 24 h	$225.83 24 h	$222.11 24 h	$18,805,700	Trader
1668	rCTRI/USDT	$20.40	+1.95% 24 h	$20.49 24 h	$19.73 24 h	$18,806,830	Trader
1669	rMUD/USDT	$9.05	+2.26% 24 h	$9.09 24 h	$8.99 24 h	$18,820,885	Trader
1670	rJBLU/USDT	$4.39	-3.83% 24 h	$4.44 24 h	$4.37 24 h	$18,852,504	Trader
1671	rGTES/USDT	$26.37	+1.11% 24 h	$26.47 24 h	$26.26 24 h	$18,872,747	Trader
1672	rUEC/USDT	$10.01	-3.52% 24 h	$10.04 24 h	$9.95 24 h	$18,873,032	Trader
1673	rTM/USDT	$190.97	-0.68% 24 h	$191.74 24 h	$190.84 24 h	$18,969,523	Trader
1674	rAMRX/USDT	$19.14	-1.90% 24 h	$19.17 24 h	$18.74 24 h	$18,975,760	Trader
1675	rSTNG/USDT	$80.72	-2.73% 24 h	$82.91 24 h	$80.64 24 h	$19,083,818	Trader
1676	rSF/USDT	$72.43	-1.78% 24 h	$73.38 24 h	$72.30 24 h	$19,204,850	Trader
1677	rSRAD/USDT	$13.16	-4.36% 24 h	$13.23 24 h	$13.00 24 h	$19,210,099	Trader
1678	rNVMI/USDT	$365.99	+0.42% 24 h	$366.90 24 h	$359.96 24 h	$19,220,873	Trader
1679	rTS/USDT	$55.73	-0.07% 24 h	$56.03 24 h	$55.55 24 h	$19,235,197	Trader
1680	rCCC/USDT	$6.63	+0.68% 24 h	$6.67 24 h	$6.50 24 h	$19,235,422	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	WBD/USDT	$30.70	-0.37% 24 h	$30.90 24 h	$30.68 24 h	$1,225	Trader
2	URNM/USDT	$50.98	-4.32% 24 h	$53.28 24 h	$50.75 24 h	$2,729	Trader
3	SGOV/USDT	$100.66	+0.06% 24 h	$100.95 24 h	$100.55 24 h	$3,453	Trader
4	TM/USDT	$191.03	-0.75% 24 h	$194.96 24 h	$191.01 24 h	$4,417	Trader
5	JEPQ/USDT	$61.11	-0.13% 24 h	$61.46 24 h	$60.99 24 h	$4,649	Trader
6	BOTZ/USDT	$35.27	-1.80% 24 h	$36.40 24 h	$35.18 24 h	$5,137	Trader
7	XLV/USDT	$168.62	-0.85% 24 h	$170.67 24 h	$168.35 24 h	$5,324	Trader
8	B200/USDT	$5.73	-0.16% 24 h	$5.74 24 h	$5.73 24 h	$5,356	Trader
9	NVS/USDT	$142.77	+1.08% 24 h	$143.87 24 h	$140.01 24 h	$5,373	Trader
10	VALE/USDT	$13.82	-2.44% 24 h	$14.50 24 h	$13.82 24 h	$5,618	Trader
11	H100/USDT	$2.65	-0.07% 24 h	$2.66 24 h	$2.65 24 h	$6,151	Trader
12	NOC/USDT	$513.93	+0.85% 24 h	$519.67 24 h	$509.59 24 h	$6,704	Trader
13	APD/USDT	$287.27	-0.30% 24 h	$291.12 24 h	$286.72 24 h	$7,052	Trader
14	DIASTOCK/USDT	$516.22	-0.37% 24 h	$520.65 24 h	$513.97 24 h	$7,274	Trader
15	BHP/USDT	$84.47	-3.87% 24 h	$90.58 24 h	$84.47 24 h	$7,666	Trader
16	GBPUSD/USDT	$1.32	-0.72% 24 h	$1.34 24 h	$1.32 24 h	$7,826	Trader
17	XLK/USDT	$195.17	-0.43% 24 h	$197.78 24 h	$194.00 24 h	$7,917	Trader
18	SONY/USDT	$23.22	-0.80% 24 h	$23.57 24 h	$23.20 24 h	$8,604	Trader
19	MAR/USDT	$352.28	+1.04% 24 h	$353.54 24 h	$344.94 24 h	$8,779	Trader
20	GILD/USDT	$150.52	-1.38% 24 h	$153.87 24 h	$150.47 24 h	$9,333	Trader
21	CGNX/USDT	$58.58	-0.53% 24 h	$59.71 24 h	$57.72 24 h	$9,379	Trader
22	HSI/USDT	$24,822.00	-0.89% 24 h	$25,053.00 24 h	$24,814.00 24 h	$9,979	Trader
23	GNRC/USDT	$201.50	-2.31% 24 h	$208.29 24 h	$201.50 24 h	$10,023	Trader
24	DISK/USDT	$40.28	-2.54% 24 h	$41.51 24 h	$40.11 24 h	$10,645	Trader
25	CMCSA/USDT	$22.71	+1.63% 24 h	$22.89 24 h	$22.08 24 h	$10,922	Trader
26	EWH/USDT	$22.44	-1.60% 24 h	$23.05 24 h	$22.40 24 h	$10,964	Trader
27	XBI/USDT	$156.00	-3.98% 24 h	$162.57 24 h	$154.56 24 h	$11,135	Trader
28	WEN/USDT	$6.76	-0.94% 24 h	$6.86 24 h	$6.69 24 h	$11,311	Trader
29	OSS/USDT	$9.22	-2.43% 24 h	$9.51 24 h	$9.03 24 h	$11,408	Trader
30	JMKE/USDT	$17.95	-2.45% 24 h	$18.56 24 h	$17.73 24 h	$11,783	Trader
31	BLSH/USDT	$40.31	-1.31% 24 h	$41.60 24 h	$39.53 24 h	$11,984	Trader
32	SMH/USDT	$601.13	-0.89% 24 h	$608.87 24 h	$595.04 24 h	$12,576	Trader
33	PL/USDT	$16.44	-3.53% 24 h	$17.10 24 h	$16.44 24 h	$12,763	Trader
34	ECHO/USDT	$93.64	-2.15% 24 h	$95.91 24 h	$93.08 24 h	$12,881	Trader
35	KOPN/USDT	$4.85	-0.51% 24 h	$4.97 24 h	$4.79 24 h	$13,934	Trader
36	MRK/USDT	$147.56	-2.48% 24 h	$151.99 24 h	$146.64 24 h	$14,226	Trader
37	ETN/USDT	$438.48	-0.66% 24 h	$443.74 24 h	$438.46 24 h	$14,421	Trader
38	LWLG/USDT	$5.37	-3.23% 24 h	$5.55 24 h	$5.29 24 h	$14,782	Trader
39	JOBY/USDT	$6.30	-2.20% 24 h	$6.51 24 h	$6.26 24 h	$15,578	Trader
40	FOXA/USDT	$63.58	-1.07% 24 h	$64.95 24 h	$63.12 24 h	$16,619	Trader
Aucun symbole ne correspond à votre recherche.