Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 121–160 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	BEAM/USDT	$0.001824	+0.22% 24 h	$0.001849 24 h	$0.001775 24 h	$10,332	Trader
122	POLYX/USDT	$0.0410	-1.44% 24 h	$0.0423 24 h	$0.0396 24 h	$10,384	Trader
123	SDEX/USDT	$0.000437	+0.00% 24 h	$0.000439 24 h	$0.000434 24 h	$10,484	Trader
124	GAIB/USDT	$0.0341	-1.79% 24 h	$0.0347 24 h	$0.0337 24 h	$10,621	Trader
125	USD1/USDC	$0.9998	+0.00% 24 h	$1.00 24 h	$0.9994 24 h	$10,669	Trader
126	MEW/USDT	$0.0004194	-1.27% 24 h	$0.0004284 24 h	$0.000411 24 h	$10,881	Trader
127	BAT/USDT	$0.0796	-1.36% 24 h	$0.0813 24 h	$0.0773 24 h	$11,104	Trader
128	INIT/USDT	$0.0731	-2.44% 24 h	$0.0771 24 h	$0.0712 24 h	$11,175	Trader
129	rQCOM/USDT	$177.86	-0.18% 24 h	$178.18 24 h	$177.86 24 h	$11,283	Trader
130	USDE/USDC	$1.00	+0.02% 24 h	$1.01 24 h	$1.00 24 h	$11,285	Trader
131	HYPER/USDT	$0.0711	-3.16% 24 h	$0.0735 24 h	$0.0687 24 h	$11,698	Trader
132	HAEDAL/USDT	$0.0198	-0.40% 24 h	$0.0202 24 h	$0.0193 24 h	$11,842	Trader
133	BIGTIME/USDT	$0.007980	-2.09% 24 h	$0.008450 24 h	$0.007810 24 h	$12,036	Trader
134	ATM/USDT	$1.12	+0.36% 24 h	$1.13 24 h	$1.11 24 h	$12,735	Trader
135	NESS/USDT	$0.002547	-2.71% 24 h	$0.002628 24 h	$0.002534 24 h	$12,754	Trader
136	GRAM/USDC	$1.38	-0.65% 24 h	$1.40 24 h	$1.37 24 h	$13,111	Trader
137	ZENT/USDT	$0.001733	-0.97% 24 h	$0.001755 24 h	$0.001717 24 h	$13,113	Trader
138	NEWT/USDT	$0.0448	-0.89% 24 h	$0.0460 24 h	$0.0434 24 h	$13,136	Trader
139	CHR/USDT	$0.0169	-1.52% 24 h	$0.0176 24 h	$0.0166 24 h	$13,209	Trader
140	PARTI/USDT	$0.0245	-1.77% 24 h	$0.0251 24 h	$0.0236 24 h	$13,602	Trader
141	ALPINE/USDT	$0.3418	-0.38% 24 h	$0.3478 24 h	$0.3337 24 h	$13,604	Trader
142	WCT/USDT	$0.0398	-0.82% 24 h	$0.0406 24 h	$0.0383 24 h	$13,868	Trader
143	GPS/USDT	$0.0105	-1.82% 24 h	$0.0110 24 h	$0.0103 24 h	$14,288	Trader
144	KSM/USDT	$4.47	-0.24% 24 h	$4.58 24 h	$4.26 24 h	$14,308	Trader
145	QTUM/USDT	$0.9493	-0.10% 24 h	$0.9747 24 h	$0.9292 24 h	$14,362	Trader
146	AEVO/USDT	$0.0240	-2.63% 24 h	$0.0254 24 h	$0.0232 24 h	$14,369	Trader
147	AAVE/USDC	$136.31	-3.95% 24 h	$142.94 24 h	$133.41 24 h	$14,404	Trader
148	JST/USDT	$0.1141	-3.84% 24 h	$0.1190 24 h	$0.1136 24 h	$14,470	Trader
149	RVN/USDT	$0.002250	-1.14% 24 h	$0.002343 24 h	$0.002181 24 h	$14,595	Trader
150	ZRX/USDT	$0.1148	-1.29% 24 h	$0.1197 24 h	$0.1130 24 h	$15,036	Trader
151	MOVR/USDT	$0.8310	-2.69% 24 h	$0.8680 24 h	$0.7990 24 h	$15,120	Trader
152	RENDER/USDC	$1.66	+5.59% 24 h	$1.76 24 h	$1.51 24 h	$15,123	Trader
153	MOG/USDT	$0.0000001055	-2.58% 24 h	$0.0000001085 24 h	$0.000000104 24 h	$15,474	Trader
154	AXS/USDT	$1.00	-1.28% 24 h	$1.03 24 h	$0.9760 24 h	$15,624	Trader
155	rMU/USDT	$1,006.17	+0.04% 24 h	$1,007.16 24 h	$1,005.14 24 h	$15,693	Trader
156	rGLW/USDT	$151.10	+1.21% 24 h	$151.15 24 h	$150.71 24 h	$16,290	Trader
157	MASK/USDT	$0.4641	-1.21% 24 h	$0.4758 24 h	$0.4489 24 h	$16,352	Trader
158	GMT/USDT	$0.007720	-0.77% 24 h	$0.007940 24 h	$0.007470 24 h	$16,436	Trader
159	FUEL/USDT	$0.0008	-0.58% 24 h	$0.0008145 24 h	$0.0007953 24 h	$16,645	Trader
160	RWA/USDT	$0.001361	-0.08% 24 h	$0.001371 24 h	$0.001339 24 h	$16,742	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 797.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BHP/USDT	$85.70	-1.80% 24 h	$88.69 24 h	$85.01 24 h	$673	Trader
2	RCAT/USDT	$6.84	+0.04% 24 h	$6.85 24 h	$6.84 24 h	$909	Trader
3	IBB/USDT	$205.29	-0.30% 24 h	$205.90 24 h	$205.15 24 h	$1,500	Trader
4	BOTZ/USDT	$35.08	+0.15% 24 h	$35.20 24 h	$35.00 24 h	$1,915	Trader
5	EVEX/USDT	$2.08	+0.34% 24 h	$2.08 24 h	$2.06 24 h	$2,471	Trader
6	JMKE/USDT	$19.69	+0.38% 24 h	$19.77 24 h	$19.61 24 h	$2,624	Trader
7	OSS/USDT	$9.05	-0.06% 24 h	$9.09 24 h	$9.04 24 h	$2,792	Trader
8	BUD/USDT	$77.38	-0.39% 24 h	$78.01 24 h	$77.24 24 h	$2,852	Trader
9	TM/USDT	$193.10	-0.40% 24 h	$194.37 24 h	$191.31 24 h	$2,891	Trader
10	SPIR/USDT	$11.52	+0.02% 24 h	$11.55 24 h	$11.50 24 h	$2,913	Trader
11	DIASTOCK/USDT	$517.70	-0.03% 24 h	$518.10 24 h	$515.30 24 h	$3,033	Trader
12	MUFG/USDT	$23.00	+0.30% 24 h	$23.08 24 h	$22.91 24 h	$3,265	Trader
13	ACHR/USDT	$5.31	+0.04% 24 h	$5.33 24 h	$5.28 24 h	$3,377	Trader
14	XLV/USDT	$168.67	-0.07% 24 h	$169.32 24 h	$168.42 24 h	$3,385	Trader
15	GNRC/USDT	$208.40	-0.29% 24 h	$209.15 24 h	$208.37 24 h	$3,399	Trader
16	B200/USDT	$5.73	-0.02% 24 h	$5.73 24 h	$5.73 24 h	$3,484	Trader
17	KTOS/USDT	$47.67	+0.10% 24 h	$47.74 24 h	$47.24 24 h	$3,510	Trader
18	BKNG/USDT	$167.94	+0.18% 24 h	$168.19 24 h	$167.53 24 h	$3,542	Trader
19	RIO/USDT	$97.18	-0.10% 24 h	$97.45 24 h	$96.48 24 h	$3,566	Trader
20	VALE/USDT	$14.20	-0.41% 24 h	$14.27 24 h	$14.20 24 h	$3,655	Trader
21	AXON/USDT	$451.12	+0.01% 24 h	$452.19 24 h	$450.37 24 h	$3,683	Trader
22	DISK/USDT	$40.13	+1.85% 24 h	$40.31 24 h	$39.32 24 h	$3,689	Trader
23	XNDU/USDT	$7.50	+0.41% 24 h	$7.51 24 h	$7.44 24 h	$3,691	Trader
24	ARQQ/USDT	$20.20	+0.08% 24 h	$20.34 24 h	$19.84 24 h	$3,692	Trader
25	APD/USDT	$286.85	+0.04% 24 h	$287.20 24 h	$285.85 24 h	$3,692	Trader
26	GBPUSD/USDT	$1.34	-0.01% 24 h	$1.34 24 h	$1.33 24 h	$3,695	Trader
27	DOOSBOT/USDT	$49.43	+0.16% 24 h	$49.82 24 h	$49.19 24 h	$3,721	Trader
28	LWLG/USDT	$5.09	+0.02% 24 h	$5.09 24 h	$5.07 24 h	$3,724	Trader
29	FCX/USDT	$71.14	+0.21% 24 h	$71.23 24 h	$70.92 24 h	$3,778	Trader
30	HSI/USDT	$24,745.00	+0.04% 24 h	$24,746.00 24 h	$24,734.00 24 h	$3,798	Trader
31	NETEASE/USDT	$23.32	-0.29% 24 h	$23.53 24 h	$23.25 24 h	$4,022	Trader
32	COP/USDT	$131.66	+0.14% 24 h	$131.76 24 h	$131.39 24 h	$4,051	Trader
33	SGOV/USDT	$100.85	+0.01% 24 h	$101.00 24 h	$100.61 24 h	$4,098	Trader
34	XLK/USDT	$189.31	-0.09% 24 h	$190.03 24 h	$188.33 24 h	$4,175	Trader
35	TBT/USDT	$38.85	+0.28% 24 h	$38.91 24 h	$38.69 24 h	$4,235	Trader
36	ECHO/USDT	$94.10	+0.16% 24 h	$94.49 24 h	$93.64 24 h	$4,291	Trader
37	EWH/USDT	$22.40	-0.29% 24 h	$22.51 24 h	$22.34 24 h	$4,302	Trader
38	AMKR/USDT	$50.33	+0.30% 24 h	$50.36 24 h	$50.08 24 h	$4,305	Trader
39	MELI/USDT	$1,796.10	+0.06% 24 h	$1,796.40 24 h	$1,793.70 24 h	$4,368	Trader
40	VOO/USDT	$702.95	-0.09% 24 h	$704.67 24 h	$701.02 24 h	$4,376	Trader
Aucun symbole ne correspond à votre recherche.