Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1441–1480 sur 3135.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1441	rST/USDT	$41.56	-1.63% 24 h	$42.38 24 h	$41.22 24 h	$43,585,238	Trader
1442	rKRC/USDT	$34.34	-0.23% 24 h	$34.98 24 h	$34.27 24 h	$43,684,376	Trader
1443	rWLK/USDT	$68.85	-1.13% 24 h	$69.74 24 h	$68.20 24 h	$43,779,934	Trader
1444	rIYE/USDT	$66.19	+0.82% 24 h	$66.40 24 h	$65.02 24 h	$43,835,809	Trader
1445	rRELX/USDT	$33.20	+0.73% 24 h	$33.31 24 h	$32.75 24 h	$43,913,228	Trader
1446	rCATY/USDT	$60.99	-0.84% 24 h	$61.60 24 h	$60.19 24 h	$43,915,663	Trader
1447	rEPR/USDT	$57.41	-0.15% 24 h	$58.38 24 h	$57.14 24 h	$44,235,551	Trader
1448	rICUI/USDT	$164.23	+3.86% 24 h	$165.38 24 h	$158.86 24 h	$44,256,648	Trader
1449	rAMR/USDT	$182.34	+1.96% 24 h	$191.02 24 h	$181.04 24 h	$44,412,048	Trader
1450	rERIC/USDT	$9.78	-0.05% 24 h	$9.87 24 h	$9.68 24 h	$44,632,255	Trader
1451	rQGEN/USDT	$43.32	-1.64% 24 h	$44.00 24 h	$43.28 24 h	$44,636,042	Trader
1452	rBCO/USDT	$106.47	-2.11% 24 h	$108.99 24 h	$105.87 24 h	$44,661,507	Trader
1453	rSLM/USDT	$24.05	-3.57% 24 h	$25.00 24 h	$23.84 24 h	$44,677,033	Trader
1454	rDSGX/USDT	$79.66	+2.11% 24 h	$80.80 24 h	$77.58 24 h	$44,763,662	Trader
1455	rSBRA/USDT	$19.88	+0.38% 24 h	$19.94 24 h	$19.69 24 h	$44,778,566	Trader
1456	rAMBQ/USDT	$69.30	-3.75% 24 h	$72.28 24 h	$68.80 24 h	$44,851,131	Trader
1457	rVNT/USDT	$31.30	-0.06% 24 h	$31.77 24 h	$31.18 24 h	$44,876,042	Trader
1458	rMRX/USDT	$72.59	-2.45% 24 h	$73.58 24 h	$70.50 24 h	$44,939,006	Trader
1459	rDNN/USDT	$2.85	-0.18% 24 h	$2.99 24 h	$2.84 24 h	$44,945,876	Trader
1460	rJAN/USDT	$29.88	+0.37% 24 h	$30.03 24 h	$29.34 24 h	$45,033,430	Trader
1461	rSTNE/USDT	$9.81	+2.08% 24 h	$10.01 24 h	$9.45 24 h	$45,154,909	Trader
1462	rBXDC/USDT	$19.31	+0.34% 24 h	$19.75 24 h	$19.26 24 h	$45,215,076	Trader
1463	rHHH/USDT	$65.01	-0.91% 24 h	$66.67 24 h	$64.94 24 h	$45,243,912	Trader
1464	rBMI/USDT	$131.99	-0.89% 24 h	$134.47 24 h	$131.89 24 h	$45,327,830	Trader
1465	rIUSV/USDT	$112.53	-0.04% 24 h	$113.25 24 h	$112.26 24 h	$45,378,600	Trader
1466	rPPLI/USDT	$36.02	-2.07% 24 h	$37.12 24 h	$35.87 24 h	$45,406,641	Trader
1467	rGFF/USDT	$95.64	-1.84% 24 h	$98.23 24 h	$95.54 24 h	$45,433,879	Trader
1468	rATRC/USDT	$59.90	+3.03% 24 h	$61.48 24 h	$58.50 24 h	$45,630,164	Trader
1469	rDEO/USDT	$86.50	-1.58% 24 h	$87.66 24 h	$86.00 24 h	$45,698,929	Trader
1470	rKTB/USDT	$66.47	-2.83% 24 h	$68.94 24 h	$66.02 24 h	$45,750,331	Trader
1471	rNVAX/USDT	$10.76	+0.42% 24 h	$11.00 24 h	$10.62 24 h	$45,760,398	Trader
1472	rLION/USDT	$11.20	-2.44% 24 h	$11.86 24 h	$11.15 24 h	$45,767,126	Trader
1473	rOZK/USDT	$47.08	-1.20% 24 h	$47.47 24 h	$46.69 24 h	$46,146,573	Trader
1474	rNAT/USDT	$7.61	-1.62% 24 h	$7.79 24 h	$7.37 24 h	$46,154,155	Trader
1475	rNTES/USDT	$117.11	-1.44% 24 h	$118.90 24 h	$116.42 24 h	$46,155,758	Trader
1476	rESAB/USDT	$68.39	+0.71% 24 h	$69.00 24 h	$67.22 24 h	$46,312,592	Trader
1477	rAIR/USDT	$118.05	+0.90% 24 h	$118.91 24 h	$116.02 24 h	$46,412,029	Trader
1478	rAUB/USDT	$38.78	-0.41% 24 h	$39.08 24 h	$38.45 24 h	$46,479,790	Trader
1479	rACHC/USDT	$29.33	+0.03% 24 h	$29.78 24 h	$28.98 24 h	$46,606,701	Trader
1480	rSKY/USDT	$86.73	-3.10% 24 h	$89.09 24 h	$86.56 24 h	$46,672,375	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 805.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	WBD/USDT	$30.83	+0.04% 24 h	$30.90 24 h	$30.79 24 h	$496	Trader
2	URNM/USDT	$50.83	-4.60% 24 h	$53.28 24 h	$50.83 24 h	$978	Trader
3	SGOV/USDT	$100.56	-0.06% 24 h	$100.88 24 h	$100.55 24 h	$3,494	Trader
4	H100/USDT	$2.66	+0.04% 24 h	$2.66 24 h	$2.65 24 h	$3,521	Trader
5	JEPQ/USDT	$61.06	-0.16% 24 h	$61.46 24 h	$61.06 24 h	$3,609	Trader
6	TM/USDT	$192.10	-0.27% 24 h	$194.96 24 h	$191.04 24 h	$4,565	Trader
7	B200/USDT	$5.73	-0.14% 24 h	$5.74 24 h	$5.73 24 h	$5,202	Trader
8	BHP/USDT	$85.16	-2.30% 24 h	$90.58 24 h	$85.00 24 h	$5,803	Trader
9	BUD/USDT	$77.23	-2.67% 24 h	$79.35 24 h	$77.11 24 h	$6,051	Trader
10	DISK/USDT	$40.28	-1.78% 24 h	$41.51 24 h	$40.16 24 h	$6,261	Trader
11	VALE/USDT	$13.96	-0.39% 24 h	$14.50 24 h	$13.92 24 h	$7,128	Trader
12	XBI/USDT	$158.79	-0.82% 24 h	$162.57 24 h	$158.79 24 h	$7,280	Trader
13	APD/USDT	$289.79	+2.16% 24 h	$291.12 24 h	$283.29 24 h	$7,360	Trader
14	XLK/USDT	$194.28	-0.69% 24 h	$197.78 24 h	$194.00 24 h	$7,843	Trader
15	DIASTOCK/USDT	$518.12	+0.20% 24 h	$520.65 24 h	$515.00 24 h	$8,269	Trader
16	TBT/USDT	$39.22	+1.64% 24 h	$39.22 24 h	$38.25 24 h	$9,167	Trader
17	MUFG/USDT	$22.96	-0.80% 24 h	$23.57 24 h	$22.91 24 h	$9,270	Trader
18	SONY/USDT	$23.22	-1.17% 24 h	$23.57 24 h	$23.20 24 h	$9,559	Trader
19	MAR/USDT	$350.94	+1.60% 24 h	$351.97 24 h	$342.60 24 h	$9,682	Trader
20	GBPUSD/USDT	$1.33	-0.37% 24 h	$1.34 24 h	$1.33 24 h	$10,061	Trader
21	BOTZ/USDT	$35.26	-1.77% 24 h	$36.40 24 h	$35.26 24 h	$10,257	Trader
22	KOPN/USDT	$4.85	+3.32% 24 h	$4.97 24 h	$4.65 24 h	$10,453	Trader
23	CMCSA/USDT	$22.71	-1.20% 24 h	$22.98 24 h	$22.08 24 h	$10,468	Trader
24	NOC/USDT	$519.39	+1.66% 24 h	$519.48 24 h	$506.70 24 h	$10,944	Trader
25	ECHO/USDT	$93.23	-2.83% 24 h	$95.94 24 h	$93.08 24 h	$10,971	Trader
26	EWH/USDT	$22.48	-1.24% 24 h	$23.05 24 h	$22.48 24 h	$11,162	Trader
27	GILD/USDT	$153.87	+2.96% 24 h	$153.87 24 h	$149.44 24 h	$11,399	Trader
28	CGNX/USDT	$58.37	-2.55% 24 h	$59.90 24 h	$57.72 24 h	$11,509	Trader
29	TZA/USDT	$44.68	+4.69% 24 h	$44.68 24 h	$42.52 24 h	$11,540	Trader
30	PL/USDT	$16.58	-1.60% 24 h	$17.10 24 h	$16.46 24 h	$12,233	Trader
31	WEN/USDT	$6.72	-1.90% 24 h	$6.87 24 h	$6.69 24 h	$12,605	Trader
32	OSS/USDT	$9.08	-3.02% 24 h	$9.51 24 h	$9.03 24 h	$14,608	Trader
33	SANTOS/USDT	$0.5186	-0.75% 24 h	$0.5398 24 h	$0.5168 24 h	$14,617	Trader
34	LWLG/USDT	$5.32	-2.87% 24 h	$5.59 24 h	$5.29 24 h	$14,729	Trader
35	GNRC/USDT	$203.10	-1.33% 24 h	$208.41 24 h	$202.02 24 h	$14,788	Trader
36	XLU/USDT	$40.17	-1.41% 24 h	$40.94 24 h	$40.00 24 h	$14,798	Trader
37	IWM/USDT	$283.97	-1.40% 24 h	$288.03 24 h	$283.33 24 h	$15,460	Trader
38	AAL/USDT	$13.31	-3.84% 24 h	$13.84 24 h	$13.31 24 h	$15,713	Trader
39	ADI/USDT	$383.10	-0.89% 24 h	$391.17 24 h	$381.26 24 h	$16,500	Trader
40	EUV/USDT	$24.26	-1.00% 24 h	$25.31 24 h	$24.16 24 h	$16,634	Trader
Aucun symbole ne correspond à votre recherche.