Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1201–1240 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1201	rTAC/USDT	$11.93	-3.09% 24 h	$12.26 24 h	$11.89 24 h	$48,603,026	Trader
1202	rAWI/USDT	$164.39	+1.55% 24 h	$164.39 24 h	$162.64 24 h	$48,623,848	Trader
1203	rCVSA/USDT	$123.00	-2.22% 24 h	$124.18 24 h	$122.14 24 h	$48,769,687	Trader
1204	rUGI/USDT	$36.85	-1.02% 24 h	$37.45 24 h	$36.75 24 h	$48,857,983	Trader
1205	rMMED/USDT	$21.20	+0.33% 24 h	$21.27 24 h	$20.99 24 h	$48,865,935	Trader
1206	rPEGA/USDT	$34.71	-0.83% 24 h	$34.78 24 h	$33.97 24 h	$48,880,011	Trader
1207	rLFUS/USDT	$421.00	+2.63% 24 h	$422.51 24 h	$414.63 24 h	$48,885,872	Trader
1208	rMCHI/USDT	$53.51	-1.80% 24 h	$54.50 24 h	$53.38 24 h	$48,927,257	Trader
1209	rSSB/USDT	$102.37	-0.75% 24 h	$103.53 24 h	$102.36 24 h	$48,949,463	Trader
1210	rNVDX/USDT	$20.84	+2.41% 24 h	$21.05 24 h	$20.66 24 h	$48,970,752	Trader
1211	rSBSW/USDT	$10.97	+1.11% 24 h	$11.49 24 h	$10.97 24 h	$49,003,804	Trader
1212	rZIM/USDT	$30.60	+0.39% 24 h	$30.96 24 h	$29.96 24 h	$49,036,100	Trader
1213	rUI/USDT	$580.88	-0.90% 24 h	$584.00 24 h	$575.42 24 h	$49,174,287	Trader
1214	rEMBJ/USDT	$76.93	-0.03% 24 h	$77.37 24 h	$75.94 24 h	$49,221,072	Trader
1215	rCAR/USDT	$107.36	-8.45% 24 h	$112.32 24 h	$107.35 24 h	$49,379,790	Trader
1216	rVCYT/USDT	$43.66	+5.08% 24 h	$43.78 24 h	$42.77 24 h	$49,462,045	Trader
1217	rENVA/USDT	$168.00	-1.71% 24 h	$170.55 24 h	$167.83 24 h	$49,648,266	Trader
1218	rKLAR/USDT	$13.82	+1.17% 24 h	$14.03 24 h	$13.67 24 h	$49,650,463	Trader
1219	rKBR/USDT	$35.15	-0.54% 24 h	$35.39 24 h	$34.86 24 h	$49,852,812	Trader
1220	rLOAR/USDT	$64.17	-0.86% 24 h	$64.62 24 h	$63.50 24 h	$50,017,609	Trader
1221	rEBC/USDT	$21.37	-0.51% 24 h	$21.47 24 h	$21.26 24 h	$50,116,397	Trader
1222	rVNO/USDT	$35.28	-0.84% 24 h	$35.68 24 h	$35.11 24 h	$50,200,941	Trader
1223	rMFC/USDT	$44.17	-0.92% 24 h	$44.42 24 h	$43.99 24 h	$50,436,372	Trader
1224	rLUMN/USDT	$6.40	-0.93% 24 h	$6.54 24 h	$6.36 24 h	$50,487,542	Trader
1225	rSATA/USDT	$100.01	+0.00% 24 h	$100.01 24 h	$99.99 24 h	$50,525,363	Trader
1226	rAIQ/USDT	$66.72	+0.78% 24 h	$67.00 24 h	$65.39 24 h	$50,723,697	Trader
1227	rIUSG/USDT	$195.55	+0.13% 24 h	$196.04 24 h	$195.20 24 h	$50,734,638	Trader
1228	rCHE/USDT	$497.30	-0.46% 24 h	$502.65 24 h	$495.37 24 h	$50,930,092	Trader
1229	rBTE/USDT	$4.58	-1.93% 24 h	$4.71 24 h	$4.57 24 h	$50,935,053	Trader
1230	rPDBC/USDT	$19.34	-0.67% 24 h	$19.50 24 h	$19.25 24 h	$51,015,170	Trader
1231	rSMMT/USDT	$17.07	+1.13% 24 h	$17.23 24 h	$16.91 24 h	$51,225,438	Trader
1232	rURA/USDT	$43.20	-0.14% 24 h	$43.96 24 h	$43.20 24 h	$51,344,528	Trader
1233	rCWST/USDT	$86.06	-1.14% 24 h	$86.18 24 h	$84.54 24 h	$51,351,117	Trader
1234	rTEX/USDT	$58.79	-0.22% 24 h	$60.06 24 h	$58.79 24 h	$51,453,782	Trader
1235	rICLN/USDT	$17.83	+0.11% 24 h	$17.95 24 h	$17.66 24 h	$51,486,017	Trader
1236	rEPRT/USDT	$27.05	+1.08% 24 h	$27.29 24 h	$27.05 24 h	$51,743,975	Trader
1237	rMORN/USDT	$195.23	-3.10% 24 h	$198.62 24 h	$194.93 24 h	$51,774,030	Trader
1238	rPAA/USDT	$24.50	-3.31% 24 h	$24.93 24 h	$24.40 24 h	$51,927,617	Trader
1239	rBLSH/USDT	$40.96	+3.07% 24 h	$41.41 24 h	$40.24 24 h	$51,942,677	Trader
1240	rVRNS/USDT	$47.29	-2.40% 24 h	$48.11 24 h	$46.90 24 h	$51,991,733	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 802.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	TM/USDT	$192.63	+0.27% 24 h	$193.40 24 h	$191.84 24 h	$3,552	Trader
2	SGOV/USDT	$100.71	+0.10% 24 h	$100.84 24 h	$100.55 24 h	$3,609	Trader
3	JEPQ/USDT	$61.25	+0.38% 24 h	$61.30 24 h	$60.82 24 h	$4,098	Trader
4	XBI/USDT	$162.31	+2.73% 24 h	$162.57 24 h	$157.86 24 h	$5,134	Trader
5	B200/USDT	$5.73	-0.14% 24 h	$5.74 24 h	$5.73 24 h	$5,158	Trader
6	ECHO/USDT	$95.64	-0.07% 24 h	$96.49 24 h	$95.34 24 h	$5,580	Trader
7	H100/USDT	$2.66	+0.07% 24 h	$2.66 24 h	$2.65 24 h	$5,936	Trader
8	BUD/USDT	$77.51	-0.42% 24 h	$79.40 24 h	$77.36 24 h	$5,943	Trader
9	IBB/USDT	$209.83	+1.63% 24 h	$212.26 24 h	$206.22 24 h	$6,684	Trader
10	BHP/USDT	$86.89	+1.39% 24 h	$90.58 24 h	$85.63 24 h	$6,955	Trader
11	CMCSA/USDT	$22.49	-2.39% 24 h	$23.31 24 h	$22.35 24 h	$7,030	Trader
12	GBPUSD/USDT	$1.33	-0.42% 24 h	$1.34 24 h	$1.33 24 h	$7,215	Trader
13	DISK/USDT	$41.15	+3.34% 24 h	$41.51 24 h	$39.40 24 h	$7,220	Trader
14	EVEX/USDT	$2.15	+3.22% 24 h	$2.16 24 h	$2.07 24 h	$7,758	Trader
15	XLK/USDT	$196.95	+0.98% 24 h	$197.78 24 h	$194.03 24 h	$8,013	Trader
16	APD/USDT	$288.62	+2.54% 24 h	$289.47 24 h	$278.96 24 h	$8,050	Trader
17	TBT/USDT	$38.41	-0.89% 24 h	$38.87 24 h	$38.25 24 h	$8,118	Trader
18	MUFG/USDT	$23.16	-1.33% 24 h	$23.74 24 h	$23.02 24 h	$8,910	Trader
19	SONY/USDT	$23.46	-0.88% 24 h	$23.69 24 h	$23.35 24 h	$9,576	Trader
20	EWH/USDT	$22.71	+0.08% 24 h	$23.05 24 h	$22.62 24 h	$9,790	Trader
21	ZM/USDT	$91.11	-0.10% 24 h	$92.19 24 h	$90.00 24 h	$10,136	Trader
22	USDC/USDT	$0.9994	+0.01% 24 h	$0.9996 24 h	$0.9992 24 h	$10,566	Trader
23	DIASTOCK/USDT	$518.30	-0.62% 24 h	$524.83 24 h	$515.13 24 h	$10,640	Trader
24	KOPN/USDT	$4.94	+1.94% 24 h	$4.97 24 h	$4.65 24 h	$12,215	Trader
25	BOTZ/USDT	$35.82	+0.17% 24 h	$36.40 24 h	$35.25 24 h	$12,473	Trader
26	CTK/USDT	$0.1319	+2.17% 24 h	$0.1334 24 h	$0.1278 24 h	$12,676	Trader
27	TZA/USDT	$43.17	-1.77% 24 h	$44.26 24 h	$42.18 24 h	$12,802	Trader
28	GILD/USDT	$152.87	+1.16% 24 h	$153.42 24 h	$148.82 24 h	$13,061	Trader
29	CPNG/USDT	$14.64	-0.11% 24 h	$14.93 24 h	$14.56 24 h	$13,659	Trader
30	LWLG/USDT	$5.52	+0.93% 24 h	$5.59 24 h	$5.36 24 h	$14,187	Trader
31	XLU/USDT	$40.69	-0.14% 24 h	$41.04 24 h	$40.51 24 h	$14,266	Trader
32	NOC/USDT	$510.53	-3.36% 24 h	$529.62 24 h	$506.70 24 h	$15,010	Trader
33	OSS/USDT	$9.40	-0.37% 24 h	$9.51 24 h	$9.27 24 h	$15,402	Trader
34	ADI/USDT	$389.68	+2.62% 24 h	$391.17 24 h	$378.79 24 h	$16,037	Trader
35	BX/USDT	$124.44	-1.81% 24 h	$127.70 24 h	$123.54 24 h	$16,073	Trader
36	TLT/USDT	$81.76	+0.05% 24 h	$82.22 24 h	$80.85 24 h	$16,219	Trader
37	JMKE/USDT	$18.49	-3.82% 24 h	$19.45 24 h	$18.05 24 h	$16,428	Trader
38	SANTOS/USDT	$0.5387	+3.88% 24 h	$0.5390 24 h	$0.5153 24 h	$16,541	Trader
39	EUV/USDT	$24.70	+1.62% 24 h	$25.31 24 h	$24.12 24 h	$16,640	Trader
40	DXYZ/USDT	$30.39	-1.76% 24 h	$31.53 24 h	$30.21 24 h	$17,220	Trader
Aucun symbole ne correspond à votre recherche.