Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 81–120 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
81	TRX/USDC	$0.3434	+1.25% 24 h	$0.3467 24 h	$0.3389 24 h	$4,526	Trader
82	GHO/USDT	$0.9997	+0.00% 24 h	$1.00 24 h	$0.9995 24 h	$4,833	Trader
83	SAPIEN/USDT	$0.0762	+0.99% 24 h	$0.0769 24 h	$0.0746 24 h	$4,898	Trader
84	USDE/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$4,979	Trader
85	TOWNS/USDT	$0.001970	-2.33% 24 h	$0.002094 24 h	$0.001951 24 h	$5,013	Trader
86	rAMAT/USDT	$441.02	-0.65% 24 h	$442.42 24 h	$439.86 24 h	$5,067	Trader
87	TUSD/USDT	$0.9993	-0.03% 24 h	$0.9997 24 h	$0.9993 24 h	$5,072	Trader
88	rAMZN/USDT	$254.30	-0.03% 24 h	$254.47 24 h	$253.59 24 h	$5,516	Trader
89	RIF/USDT	$0.0858	+1.48% 24 h	$0.0869 24 h	$0.0838 24 h	$5,818	Trader
90	rARM/USDT	$276.32	+0.48% 24 h	$276.32 24 h	$275.39 24 h	$5,913	Trader
91	rSNOW/USDT	$333.67	-0.14% 24 h	$334.22 24 h	$333.67 24 h	$5,975	Trader
92	rVRT/USDT	$247.98	-0.74% 24 h	$247.98 24 h	$247.67 24 h	$6,218	Trader
93	rADBE/USDT	$249.55	+0.03% 24 h	$249.83 24 h	$248.62 24 h	$6,302	Trader
94	CTC/USDT	$0.1065	-3.53% 24 h	$0.1110 24 h	$0.1021 24 h	$6,439	Trader
95	rTEM/USDT	$78.42	+0.05% 24 h	$78.53 24 h	$78.36 24 h	$6,546	Trader
96	WOO/USDT	$0.0114	-0.61% 24 h	$0.0117 24 h	$0.0112 24 h	$6,713	Trader
97	AUCTION/USDT	$3.53	-0.73% 24 h	$3.60 24 h	$3.41 24 h	$6,766	Trader
98	GMX/USDT	$7.71	+0.04% 24 h	$7.79 24 h	$7.47 24 h	$6,873	Trader
99	MAV/USDT	$0.0111	-0.63% 24 h	$0.0114 24 h	$0.0107 24 h	$6,879	Trader
100	PROMPT/USDT	$0.0200	-1.38% 24 h	$0.0206 24 h	$0.0196 24 h	$7,021	Trader
101	COOKIE/USDT	$0.0107	-3.52% 24 h	$0.0111 24 h	$0.0104 24 h	$7,089	Trader
102	PIXEL/USDT	$0.005111	-2.14% 24 h	$0.005335 24 h	$0.004975 24 h	$7,491	Trader
103	OPN/USDT	$0.0468	-1.06% 24 h	$0.0473 24 h	$0.0442 24 h	$7,522	Trader
104	HTX/USDT	$0.00000173	+1.76% 24 h	$0.00000174 24 h	$0.000001652 24 h	$7,721	Trader
105	BREV/USDT	$0.0833	-1.19% 24 h	$0.0855 24 h	$0.0793 24 h	$7,906	Trader
106	ANIME/USDT	$0.003173	-1.18% 24 h	$0.003265 24 h	$0.003061 24 h	$7,985	Trader
107	PRIME/USDT	$0.2327	-1.02% 24 h	$0.2387 24 h	$0.2312 24 h	$8,141	Trader
108	rSOXS/USDT	$42.27	-0.61% 24 h	$42.56 24 h	$42.27 24 h	$8,165	Trader
109	BCH/USDC	$251.10	-1.14% 24 h	$256.00 24 h	$243.40 24 h	$8,183	Trader
110	10SET/USDT	$0.009010	-5.65% 24 h	$0.009560 24 h	$0.009000 24 h	$8,248	Trader
111	rGOOGL/USDT	$349.66	-0.39% 24 h	$349.91 24 h	$349.56 24 h	$8,296	Trader
112	TNSR/USDT	$0.0360	-0.66% 24 h	$0.0369 24 h	$0.0348 24 h	$8,468	Trader
113	STETH/USDT	$2,626.54	-0.99% 24 h	$2,652.79 24 h	$2,570.15 24 h	$8,605	Trader
114	HMSTR/USDT	$0.0001679	-0.83% 24 h	$0.0001705 24 h	$0.0001641 24 h	$8,613	Trader
115	BGSOL/USDT	$129.11	-1.11% 24 h	$130.63 24 h	$126.52 24 h	$8,877	Trader
116	YB/USDT	$0.0856	-1.95% 24 h	$0.0888 24 h	$0.0839 24 h	$9,159	Trader
117	CGN/USDT	$0.002180	-0.05% 24 h	$0.002181 24 h	$0.002179 24 h	$9,261	Trader
118	ACT/USDT	$0.0105	+0.00% 24 h	$0.0107 24 h	$0.0101 24 h	$9,303	Trader
119	LAYER/USDT	$0.0725	-1.15% 24 h	$0.0735 24 h	$0.0700 24 h	$9,503	Trader
120	rMRVL/USDT	$242.01	+0.12% 24 h	$242.01 24 h	$241.80 24 h	$9,581	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 797.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BHP/USDT	$85.70	-1.57% 24 h	$88.69 24 h	$85.01 24 h	$812	Trader
2	RCAT/USDT	$6.84	+0.04% 24 h	$6.85 24 h	$6.84 24 h	$909	Trader
3	IBB/USDT	$205.29	+0.06% 24 h	$205.90 24 h	$204.10 24 h	$1,656	Trader
4	BOTZ/USDT	$35.08	+0.00% 24 h	$35.20 24 h	$35.00 24 h	$1,939	Trader
5	EVEX/USDT	$2.08	+0.10% 24 h	$2.08 24 h	$2.06 24 h	$2,484	Trader
6	JMKE/USDT	$19.69	-0.01% 24 h	$19.77 24 h	$19.61 24 h	$2,639	Trader
7	BUD/USDT	$77.26	-0.43% 24 h	$78.01 24 h	$77.24 24 h	$2,829	Trader
8	OSS/USDT	$9.05	-0.41% 24 h	$9.09 24 h	$9.04 24 h	$2,848	Trader
9	TM/USDT	$194.08	+0.38% 24 h	$194.37 24 h	$191.31 24 h	$2,864	Trader
10	SPIR/USDT	$11.52	-0.04% 24 h	$11.55 24 h	$11.50 24 h	$2,960	Trader
11	DIASTOCK/USDT	$517.05	+0.21% 24 h	$518.10 24 h	$515.30 24 h	$3,080	Trader
12	MUFG/USDT	$22.98	+0.23% 24 h	$23.08 24 h	$22.91 24 h	$3,339	Trader
13	XLV/USDT	$168.79	-0.05% 24 h	$169.32 24 h	$168.42 24 h	$3,365	Trader
14	GNRC/USDT	$209.02	+0.30% 24 h	$209.15 24 h	$208.37 24 h	$3,378	Trader
15	ACHR/USDT	$5.31	-0.19% 24 h	$5.33 24 h	$5.28 24 h	$3,415	Trader
16	KTOS/USDT	$47.56	+0.38% 24 h	$47.74 24 h	$47.24 24 h	$3,457	Trader
17	B200/USDT	$5.73	+0.02% 24 h	$5.73 24 h	$5.73 24 h	$3,473	Trader
18	RIO/USDT	$96.98	-0.33% 24 h	$97.45 24 h	$96.48 24 h	$3,532	Trader
19	BKNG/USDT	$168.13	+0.10% 24 h	$168.19 24 h	$167.53 24 h	$3,574	Trader
20	DISK/USDT	$40.26	+2.18% 24 h	$40.31 24 h	$39.32 24 h	$3,653	Trader
21	XNDU/USDT	$7.50	+0.78% 24 h	$7.51 24 h	$7.44 24 h	$3,666	Trader
22	VALE/USDT	$14.23	-0.19% 24 h	$14.27 24 h	$14.20 24 h	$3,691	Trader
23	AXON/USDT	$451.19	+0.02% 24 h	$452.19 24 h	$450.37 24 h	$3,705	Trader
24	ARQQ/USDT	$20.22	+0.27% 24 h	$20.34 24 h	$19.84 24 h	$3,715	Trader
25	DOOSBOT/USDT	$49.45	+0.43% 24 h	$49.82 24 h	$49.19 24 h	$3,716	Trader
26	APD/USDT	$287.17	+0.14% 24 h	$287.20 24 h	$285.85 24 h	$3,721	Trader
27	GBPUSD/USDT	$1.34	+0.00% 24 h	$1.34 24 h	$1.33 24 h	$3,743	Trader
28	HSI/USDT	$24,743.00	-0.01% 24 h	$24,746.00 24 h	$24,734.00 24 h	$3,746	Trader
29	LWLG/USDT	$5.08	+0.00% 24 h	$5.09 24 h	$5.07 24 h	$3,766	Trader
30	FCX/USDT	$70.96	-0.21% 24 h	$71.23 24 h	$70.92 24 h	$3,857	Trader
31	SDGR/USDT	$29.19	+0.53% 24 h	$29.27 24 h	$28.95 24 h	$3,999	Trader
32	NETEASE/USDT	$23.29	-0.16% 24 h	$23.53 24 h	$23.25 24 h	$4,057	Trader
33	TBT/USDT	$38.75	+0.01% 24 h	$38.91 24 h	$38.69 24 h	$4,081	Trader
34	COP/USDT	$131.68	+0.13% 24 h	$131.76 24 h	$131.39 24 h	$4,087	Trader
35	SGOV/USDT	$100.96	-0.01% 24 h	$101.00 24 h	$100.61 24 h	$4,104	Trader
36	XLK/USDT	$189.45	+0.07% 24 h	$190.03 24 h	$188.33 24 h	$4,141	Trader
37	EWH/USDT	$22.37	-0.14% 24 h	$22.51 24 h	$22.34 24 h	$4,323	Trader
38	AMKR/USDT	$50.33	+0.18% 24 h	$50.36 24 h	$50.08 24 h	$4,373	Trader
39	ECHO/USDT	$94.49	+0.64% 24 h	$94.49 24 h	$93.64 24 h	$4,380	Trader
40	MELI/USDT	$1,796.00	+0.06% 24 h	$1,796.40 24 h	$1,793.70 24 h	$4,386	Trader
Aucun symbole ne correspond à votre recherche.