Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 81–120 sur 3631.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
81	rCLPHY/USDT	$10.10	-1.37% 24 h	$10.19 24 h	$10.10 24 h	$13,107	Trader
82	USTC/USDT	$0.004228	-8.09% 24 h	$0.004625 24 h	$0.004160 24 h	$13,121	Trader
83	ANIME/USDT	$0.002513	-6.96% 24 h	$0.002702 24 h	$0.002455 24 h	$13,179	Trader
84	HIVE/USDT	$0.0434	-6.36% 24 h	$0.0464 24 h	$0.0427 24 h	$13,519	Trader
85	ADA/USDC	$0.1812	-9.26% 24 h	$0.2002 24 h	$0.1802 24 h	$13,802	Trader
86	FET/USDC	$0.1457	-11.00% 24 h	$0.1644 24 h	$0.1454 24 h	$13,810	Trader
87	DODO/USDT	$0.0221	-0.14% 24 h	$0.0222 24 h	$0.0215 24 h	$14,160	Trader
88	SOMI/USDT	$0.1652	-5.49% 24 h	$0.1813 24 h	$0.1642 24 h	$14,371	Trader
89	SUSHI/USDT	$0.1804	-7.49% 24 h	$0.1953 24 h	$0.1753 24 h	$14,375	Trader
90	MASK/USDT	$0.3600	-7.79% 24 h	$0.3928 24 h	$0.3518 24 h	$14,407	Trader
91	TOWNS/USDT	$0.001150	-9.16% 24 h	$0.001270 24 h	$0.001131 24 h	$14,639	Trader
92	FOGO/USDT	$0.002990	+26.70% 24 h	$0.003450 24 h	$0.001580 24 h	$14,673	Trader
93	rJAPSY/USDT	$10.54	+2.93% 24 h	$10.60 24 h	$10.54 24 h	$14,706	Trader
94	FIL/USDC	$0.7915	-10.42% 24 h	$0.8836 24 h	$0.7835 24 h	$15,018	Trader
95	BIO/USDT	$0.0197	-7.45% 24 h	$0.0215 24 h	$0.0190 24 h	$15,139	Trader
96	TOSHI/USDT	$0.0000988	-6.53% 24 h	$0.0001059 24 h	$0.0000978 24 h	$15,257	Trader
97	WCT/USDT	$0.0309	-9.32% 24 h	$0.0341 24 h	$0.0302 24 h	$15,365	Trader
98	LNQ/USDT	$0.008037	-11.13% 24 h	$0.009056 24 h	$0.008006 24 h	$15,482	Trader
99	KERNEL/USDT	$0.0441	-2.11% 24 h	$0.0455 24 h	$0.0423 24 h	$15,601	Trader
100	MANA/USDT	$0.0705	-6.92% 24 h	$0.0757 24 h	$0.0690 24 h	$15,779	Trader
101	OPN/USDT	$0.0385	-10.46% 24 h	$0.0430 24 h	$0.0373 24 h	$15,957	Trader
102	NOT/USDT	$0.0003214	-9.26% 24 h	$0.0003545 24 h	$0.0003148 24 h	$15,965	Trader
103	ALICE/USDT	$0.1184	-9.34% 24 h	$0.1306 24 h	$0.1157 24 h	$16,015	Trader
104	BGSOL/USDT	$106.05	-6.43% 24 h	$114.69 24 h	$104.80 24 h	$16,171	Trader
105	rWHGLY/USDT	$16.53	-0.78% 24 h	$16.57 24 h	$16.53 24 h	$16,335	Trader
106	TRB/USDT	$15.53	-8.00% 24 h	$16.88 24 h	$15.11 24 h	$16,366	Trader
107	10SET/USDT	$0.004310	-4.86% 24 h	$0.004810 24 h	$0.004300 24 h	$16,397	Trader
108	AGLD/USDT	$0.1638	-6.77% 24 h	$0.1764 24 h	$0.1626 24 h	$16,765	Trader
109	MCAT/USDT	$0.5790	-4.65% 24 h	$0.6116 24 h	$0.5727 24 h	$16,865	Trader
110	ZIL/USDT	$0.001642	-10.76% 24 h	$0.001842 24 h	$0.001546 24 h	$16,939	Trader
111	VANA/USDT	$0.7311	-8.12% 24 h	$0.7999 24 h	$0.7155 24 h	$16,968	Trader
112	POLYX/USDT	$0.0314	-4.93% 24 h	$0.0337 24 h	$0.0309 24 h	$17,192	Trader
113	GENIUS/USDT	$0.2887	-4.63% 24 h	$0.3028 24 h	$0.2807 24 h	$17,204	Trader
114	BIGTIME/USDT	$0.006000	-10.31% 24 h	$0.006690 24 h	$0.005970 24 h	$17,212	Trader
115	ACE/USDT	$0.1201	-9.69% 24 h	$0.1348 24 h	$0.1173 24 h	$17,633	Trader
116	rAVVIY/USDT	$20.34	-0.44% 24 h	$20.64 24 h	$20.33 24 h	$18,237	Trader
117	CETUS/USDT	$0.0197	-6.11% 24 h	$0.0213 24 h	$0.0190 24 h	$18,542	Trader
118	AVAX/USDC	$8.23	-6.34% 24 h	$8.85 24 h	$8.13 24 h	$18,719	Trader
119	HYPER/USDT	$0.0564	-7.65% 24 h	$0.0612 24 h	$0.0553 24 h	$18,794	Trader
120	BANK/USDT	$0.0239	-4.51% 24 h	$0.0254 24 h	$0.0236 24 h	$18,899	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 884.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	MS/USDT	$182.84	-3.28% 24 h	$189.03 24 h	$180.64 24 h	$1,997	Trader
2	KMB/USDT	$110.70	-0.10% 24 h	$112.67 24 h	$109.74 24 h	$2,266	Trader
3	ITC/USDT	$2.95	-0.28% 24 h	$3.00 24 h	$2.95 24 h	$2,710	Trader
4	HINDUNILVR/USDT	$20.93	-0.75% 24 h	$21.16 24 h	$20.91 24 h	$2,950	Trader
5	SBIN/USDT	$10.67	-0.21% 24 h	$10.71 24 h	$10.63 24 h	$3,762	Trader
6	TCS/USDT	$26.34	-0.53% 24 h	$26.75 24 h	$26.32 24 h	$3,928	Trader
7	BHARTIARTL/USDT	$21.80	-0.08% 24 h	$21.94 24 h	$21.77 24 h	$4,267	Trader
8	HDFCBANK/USDT	$8.05	+0.27% 24 h	$8.08 24 h	$7.97 24 h	$4,555	Trader
9	SGOV/USDT	$100.65	-0.09% 24 h	$100.76 24 h	$100.55 24 h	$5,388	Trader
10	RELIANCE/USDT	$13.91	-0.11% 24 h	$14.04 24 h	$13.84 24 h	$6,530	Trader
11	ICICIBANK/USDT	$15.87	+0.08% 24 h	$15.92 24 h	$15.84 24 h	$8,456	Trader
12	LT/USDT	$42.82	-0.11% 24 h	$42.99 24 h	$42.70 24 h	$8,549	Trader
13	EQT/USDT	$50.64	-4.34% 24 h	$53.30 24 h	$50.64 24 h	$8,870	Trader
14	BITO/USDT	$10.06	-6.55% 24 h	$10.79 24 h	$10.03 24 h	$11,069	Trader
15	XLE/USDT	$62.00	-2.58% 24 h	$64.68 24 h	$61.77 24 h	$13,688	Trader
16	SFP/USDT	$0.2041	-9.77% 24 h	$0.2262 24 h	$0.1997 24 h	$14,670	Trader
17	PATH/USDT	$12.91	-4.28% 24 h	$13.57 24 h	$12.91 24 h	$14,719	Trader
18	USTC/USDT	$0.004207	-8.80% 24 h	$0.004630 24 h	$0.004149 24 h	$15,346	Trader
19	SANTOS/USDT	$0.3879	-4.90% 24 h	$0.4095 24 h	$0.3823 24 h	$16,235	Trader
20	BANANA/USDT	$3.00	-5.87% 24 h	$3.21 24 h	$2.95 24 h	$16,814	Trader
21	HIVE/USDT	$0.0434	-6.10% 24 h	$0.0464 24 h	$0.0425 24 h	$17,753	Trader
22	DRIFT/USDT	$0.0122	-8.22% 24 h	$0.0133 24 h	$0.0118 24 h	$18,169	Trader
23	STO/USDT	$0.0264	-13.15% 24 h	$0.0304 24 h	$0.0263 24 h	$18,717	Trader
24	MOCA/USDT	$0.007613	-5.11% 24 h	$0.008037 24 h	$0.007391 24 h	$19,089	Trader
25	FOXA/USDT	$67.97	-2.82% 24 h	$70.43 24 h	$67.23 24 h	$19,276	Trader
26	ZM/USDT	$88.80	-3.93% 24 h	$92.49 24 h	$88.61 24 h	$19,771	Trader
27	INDA/USDT	$50.05	+0.28% 24 h	$50.35 24 h	$49.88 24 h	$21,485	Trader
28	DIASTOCK/USDT	$512.49	-4.22% 24 h	$538.64 24 h	$511.45 24 h	$21,640	Trader
29	1000000MOG/USDT	$0.0944	-6.07% 24 h	$0.1005 24 h	$0.0918 24 h	$22,181	Trader
30	DOLO/USDT	$0.0218	-7.66% 24 h	$0.0237 24 h	$0.0214 24 h	$22,445	Trader
31	SPELL/USDT	$0.00007228	-6.33% 24 h	$0.000078 24 h	$0.00007065 24 h	$22,881	Trader
32	APD/USDT	$310.19	-2.70% 24 h	$322.03 24 h	$307.77 24 h	$23,152	Trader
33	DE/USDT	$664.55	-1.89% 24 h	$690.50 24 h	$660.80 24 h	$23,676	Trader
34	XBI/USDT	$147.40	-7.53% 24 h	$159.66 24 h	$147.11 24 h	$23,689	Trader
35	MRK/USDT	$146.90	-2.44% 24 h	$153.68 24 h	$146.52 24 h	$23,986	Trader
36	ALCH/USDT	$0.0357	-7.45% 24 h	$0.0388 24 h	$0.0348 24 h	$26,091	Trader
37	CTK/USDT	$0.0825	-9.54% 24 h	$0.0916 24 h	$0.0811 24 h	$26,275	Trader
38	IBB/USDT	$208.67	-5.73% 24 h	$222.07 24 h	$208.67 24 h	$27,051	Trader
39	WAXP/USDT	$0.003993	-5.71% 24 h	$0.004235 24 h	$0.003895 24 h	$27,123	Trader
40	UMA/USDT	$0.3265	-6.53% 24 h	$0.3512 24 h	$0.3191 24 h	$27,489	Trader
Aucun symbole ne correspond à votre recherche.