Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 81–120 sur 3631.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
81	USTC/USDT	$0.004263	-6.68% 24 h	$0.004625 24 h	$0.004160 24 h	$13,118	Trader
82	CGN/USDT	$0.002073	+0.44% 24 h	$0.002087 24 h	$0.002047 24 h	$13,410	Trader
83	1INCH/USDT	$0.0794	-6.09% 24 h	$0.0849 24 h	$0.0784 24 h	$13,506	Trader
84	FET/USDC	$0.1463	-9.97% 24 h	$0.1644 24 h	$0.1454 24 h	$13,836	Trader
85	ADA/USDC	$0.1818	-7.90% 24 h	$0.2002 24 h	$0.1802 24 h	$13,840	Trader
86	ANIME/USDT	$0.002511	-6.62% 24 h	$0.002702 24 h	$0.002455 24 h	$13,946	Trader
87	DODO/USDT	$0.0219	-0.86% 24 h	$0.0222 24 h	$0.0215 24 h	$13,992	Trader
88	SOMI/USDT	$0.1666	-3.75% 24 h	$0.1813 24 h	$0.1642 24 h	$14,123	Trader
89	SUSHI/USDT	$0.1807	-7.05% 24 h	$0.1953 24 h	$0.1753 24 h	$14,341	Trader
90	MASK/USDT	$0.3620	-6.70% 24 h	$0.3928 24 h	$0.3518 24 h	$14,344	Trader
91	TOWNS/USDT	$0.001156	-8.62% 24 h	$0.001270 24 h	$0.001131 24 h	$14,587	Trader
92	FIL/USDC	$0.7944	-9.88% 24 h	$0.8838 24 h	$0.7835 24 h	$14,591	Trader
93	FOGO/USDT	$0.002990	+26.70% 24 h	$0.003450 24 h	$0.001580 24 h	$14,674	Trader
94	rJAPSY/USDT	$10.54	+2.93% 24 h	$10.60 24 h	$10.54 24 h	$14,706	Trader
95	BIO/USDT	$0.0198	-6.69% 24 h	$0.0215 24 h	$0.0190 24 h	$15,093	Trader
96	WCT/USDT	$0.0312	-8.17% 24 h	$0.0342 24 h	$0.0302 24 h	$15,337	Trader
97	KERNEL/USDT	$0.0441	-2.04% 24 h	$0.0455 24 h	$0.0423 24 h	$15,513	Trader
98	LNQ/USDT	$0.008055	-10.26% 24 h	$0.009059 24 h	$0.008006 24 h	$15,601	Trader
99	POLYX/USDT	$0.0314	-5.16% 24 h	$0.0337 24 h	$0.0309 24 h	$15,634	Trader
100	MANA/USDT	$0.0709	-5.64% 24 h	$0.0757 24 h	$0.0690 24 h	$15,668	Trader
101	ZIL/USDT	$0.001653	-9.72% 24 h	$0.001842 24 h	$0.001546 24 h	$15,920	Trader
102	NOT/USDT	$0.0003221	-8.55% 24 h	$0.0003545 24 h	$0.0003148 24 h	$15,984	Trader
103	ALICE/USDT	$0.1186	-8.77% 24 h	$0.1306 24 h	$0.1157 24 h	$16,018	Trader
104	OPN/USDT	$0.0385	-8.33% 24 h	$0.0430 24 h	$0.0373 24 h	$16,079	Trader
105	BGSOL/USDT	$106.55	-5.24% 24 h	$114.69 24 h	$104.80 24 h	$16,181	Trader
106	rWHGLY/USDT	$16.53	-0.78% 24 h	$16.57 24 h	$16.53 24 h	$16,335	Trader
107	TOSHI/USDT	$0.0000992	-5.52% 24 h	$0.0001059 24 h	$0.0000978 24 h	$16,352	Trader
108	TLM/USDT	$0.001065	-7.47% 24 h	$0.001156 24 h	$0.001040 24 h	$16,435	Trader
109	10SET/USDT	$0.004370	-2.24% 24 h	$0.004810 24 h	$0.004370 24 h	$16,459	Trader
110	TRB/USDT	$15.60	-6.87% 24 h	$16.88 24 h	$15.11 24 h	$16,488	Trader
111	GENIUS/USDT	$0.2894	-4.12% 24 h	$0.3028 24 h	$0.2807 24 h	$16,580	Trader
112	AGLD/USDT	$0.1641	-6.12% 24 h	$0.1764 24 h	$0.1626 24 h	$16,744	Trader
113	MCAT/USDT	$0.5790	-4.65% 24 h	$0.6116 24 h	$0.5727 24 h	$16,855	Trader
114	VANA/USDT	$0.7310	-7.87% 24 h	$0.7999 24 h	$0.7155 24 h	$16,883	Trader
115	ACE/USDT	$0.1208	-8.82% 24 h	$0.1348 24 h	$0.1173 24 h	$17,224	Trader
116	BIGTIME/USDT	$0.005990	-9.65% 24 h	$0.006690 24 h	$0.005970 24 h	$17,847	Trader
117	rAVVIY/USDT	$20.34	-0.44% 24 h	$20.64 24 h	$20.33 24 h	$18,237	Trader
118	EDEN/USDT	$0.0518	-9.33% 24 h	$0.0572 24 h	$0.0508 24 h	$18,795	Trader
119	HYPER/USDT	$0.0564	-7.22% 24 h	$0.0612 24 h	$0.0553 24 h	$18,801	Trader
120	AVAX/USDC	$8.23	-6.17% 24 h	$8.85 24 h	$8.13 24 h	$18,846	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 884.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	MS/USDT	$182.76	-3.32% 24 h	$189.03 24 h	$180.64 24 h	$1,966	Trader
2	KMB/USDT	$110.65	-0.14% 24 h	$112.67 24 h	$109.74 24 h	$2,177	Trader
3	ITC/USDT	$2.95	-0.22% 24 h	$3.00 24 h	$2.95 24 h	$2,668	Trader
4	HINDUNILVR/USDT	$20.99	-0.43% 24 h	$21.16 24 h	$20.91 24 h	$2,895	Trader
5	SBIN/USDT	$10.65	-0.35% 24 h	$10.71 24 h	$10.63 24 h	$3,698	Trader
6	TCS/USDT	$26.35	-0.48% 24 h	$26.75 24 h	$26.32 24 h	$3,856	Trader
7	BHARTIARTL/USDT	$21.80	-0.06% 24 h	$21.94 24 h	$21.77 24 h	$4,221	Trader
8	HDFCBANK/USDT	$8.05	+0.24% 24 h	$8.08 24 h	$7.97 24 h	$4,443	Trader
9	SGOV/USDT	$100.69	+0.08% 24 h	$100.76 24 h	$100.55 24 h	$5,379	Trader
10	RELIANCE/USDT	$13.92	-0.07% 24 h	$14.04 24 h	$13.84 24 h	$6,474	Trader
11	ICICIBANK/USDT	$15.88	+0.11% 24 h	$15.92 24 h	$15.84 24 h	$8,352	Trader
12	LT/USDT	$42.75	-0.27% 24 h	$42.99 24 h	$42.70 24 h	$8,488	Trader
13	EQT/USDT	$50.65	-4.20% 24 h	$53.30 24 h	$50.65 24 h	$8,839	Trader
14	BITO/USDT	$10.11	-5.62% 24 h	$10.79 24 h	$10.03 24 h	$11,164	Trader
15	XLE/USDT	$62.05	-2.64% 24 h	$64.68 24 h	$61.77 24 h	$13,816	Trader
16	SFP/USDT	$0.2044	-8.79% 24 h	$0.2262 24 h	$0.1997 24 h	$14,640	Trader
17	PATH/USDT	$12.94	-4.04% 24 h	$13.57 24 h	$12.93 24 h	$14,721	Trader
18	USTC/USDT	$0.004242	-7.64% 24 h	$0.004630 24 h	$0.004149 24 h	$15,306	Trader
19	HIVE/USDT	$0.0435	-5.77% 24 h	$0.0464 24 h	$0.0425 24 h	$16,789	Trader
20	BANANA/USDT	$3.00	-5.87% 24 h	$3.21 24 h	$2.95 24 h	$16,814	Trader
21	DRIFT/USDT	$0.0122	-7.86% 24 h	$0.0133 24 h	$0.0118 24 h	$18,266	Trader
22	SANTOS/USDT	$0.3879	-4.08% 24 h	$0.4100 24 h	$0.3823 24 h	$18,880	Trader
23	STO/USDT	$0.0264	-12.55% 24 h	$0.0304 24 h	$0.0263 24 h	$18,883	Trader
24	MOCA/USDT	$0.007613	-4.81% 24 h	$0.008037 24 h	$0.007391 24 h	$19,684	Trader
25	ZM/USDT	$88.86	-3.79% 24 h	$92.49 24 h	$88.85 24 h	$19,749	Trader
26	FOXA/USDT	$67.75	-2.78% 24 h	$70.43 24 h	$67.23 24 h	$19,776	Trader
27	DE/USDT	$662.96	-2.11% 24 h	$690.50 24 h	$660.80 24 h	$19,815	Trader
28	INDA/USDT	$50.13	+0.44% 24 h	$50.35 24 h	$49.78 24 h	$21,480	Trader
29	DIASTOCK/USDT	$513.54	-3.86% 24 h	$538.64 24 h	$511.45 24 h	$21,659	Trader
30	DOLO/USDT	$0.0218	-6.71% 24 h	$0.0237 24 h	$0.0214 24 h	$22,454	Trader
31	SPELL/USDT	$0.00007228	-6.33% 24 h	$0.000078 24 h	$0.00007065 24 h	$22,881	Trader
32	1000000MOG/USDT	$0.0944	-5.22% 24 h	$0.1005 24 h	$0.0918 24 h	$23,133	Trader
33	APD/USDT	$310.76	-2.19% 24 h	$322.03 24 h	$307.77 24 h	$23,183	Trader
34	XBI/USDT	$147.11	-7.71% 24 h	$159.66 24 h	$147.11 24 h	$23,698	Trader
35	MRK/USDT	$146.80	-2.56% 24 h	$153.68 24 h	$146.52 24 h	$23,977	Trader
36	ALCH/USDT	$0.0356	-7.15% 24 h	$0.0388 24 h	$0.0348 24 h	$26,224	Trader
37	CTK/USDT	$0.0825	-9.24% 24 h	$0.0916 24 h	$0.0811 24 h	$26,287	Trader
38	IBB/USDT	$208.91	-5.52% 24 h	$222.07 24 h	$208.77 24 h	$27,009	Trader
39	WAXP/USDT	$0.004001	-5.23% 24 h	$0.004235 24 h	$0.003895 24 h	$27,185	Trader
40	UMA/USDT	$0.3265	-6.53% 24 h	$0.3512 24 h	$0.3191 24 h	$27,489	Trader
Aucun symbole ne correspond à votre recherche.