Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1121–1160 sur 3135.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1121	rCIB/USDT	$97.96	+0.71% 24 h	$98.63 24 h	$96.30 24 h	$21,617,050	Trader
1122	rPRDO/USDT	$31.14	-5.44% 24 h	$32.48 24 h	$31.14 24 h	$21,632,370	Trader
1123	rLFTO/USDT	$16.51	-7.04% 24 h	$16.66 24 h	$16.08 24 h	$21,646,432	Trader
1124	rNRIX/USDT	$25.65	+0.75% 24 h	$25.89 24 h	$25.47 24 h	$21,693,750	Trader
1125	rCWEN/USDT	$30.60	-0.94% 24 h	$31.01 24 h	$30.60 24 h	$21,756,725	Trader
1126	rEFSC/USDT	$60.39	-0.97% 24 h	$61.29 24 h	$60.36 24 h	$21,880,675	Trader
1127	rADMA/USDT	$9.81	+5.64% 24 h	$9.88 24 h	$9.66 24 h	$21,959,332	Trader
1128	rGTY/USDT	$29.44	+0.60% 24 h	$29.63 24 h	$29.31 24 h	$22,002,224	Trader
1129	rKN/USDT	$36.91	+2.50% 24 h	$37.07 24 h	$36.47 24 h	$22,018,044	Trader
1130	rVECO/USDT	$44.36	+0.77% 24 h	$44.53 24 h	$44.05 24 h	$22,018,455	Trader
1131	rPOWI/USDT	$51.42	+3.86% 24 h	$52.26 24 h	$51.17 24 h	$22,063,766	Trader
1132	rDV/USDT	$13.40	+0.00% 24 h	$13.42 24 h	$13.36 24 h	$22,109,294	Trader
1133	rVNET/USDT	$6.93	-4.15% 24 h	$7.23 24 h	$6.93 24 h	$22,161,513	Trader
1134	rPDFS/USDT	$48.44	+3.70% 24 h	$48.64 24 h	$47.80 24 h	$22,170,750	Trader
1135	rCALY/USDT	$14.81	+0.54% 24 h	$14.90 24 h	$14.70 24 h	$22,249,002	Trader
1136	rDXC/USDT	$10.93	+0.37% 24 h	$11.02 24 h	$10.69 24 h	$22,251,041	Trader
1137	rSLF/USDT	$80.71	-0.90% 24 h	$80.98 24 h	$80.21 24 h	$22,263,682	Trader
1138	rPHIN/USDT	$60.54	+0.33% 24 h	$61.19 24 h	$60.52 24 h	$22,311,749	Trader
1139	rMWH/USDT	$26.55	-3.35% 24 h	$26.65 24 h	$26.22 24 h	$22,334,035	Trader
1140	rHAYW/USDT	$12.92	+0.31% 24 h	$13.07 24 h	$12.90 24 h	$22,341,016	Trader
1141	rCWB/USDT	$103.47	+0.53% 24 h	$103.63 24 h	$103.09 24 h	$22,411,423	Trader
1142	rLMAT/USDT	$80.98	+2.25% 24 h	$81.32 24 h	$80.30 24 h	$22,480,559	Trader
1143	rALG/USDT	$165.51	+0.39% 24 h	$167.83 24 h	$165.51 24 h	$22,507,157	Trader
1144	rTBBB/USDT	$51.30	-2.19% 24 h	$51.69 24 h	$50.39 24 h	$22,508,217	Trader
1145	rAPPN/USDT	$37.19	-4.24% 24 h	$37.28 24 h	$36.30 24 h	$22,546,986	Trader
1146	rHCI/USDT	$180.22	-2.15% 24 h	$183.53 24 h	$179.02 24 h	$22,589,030	Trader
1147	rOMAB/USDT	$102.45	+2.90% 24 h	$103.52 24 h	$100.10 24 h	$22,633,281	Trader
1148	rTBBK/USDT	$50.59	+0.62% 24 h	$51.36 24 h	$50.57 24 h	$22,692,979	Trader
1149	rIAUX/USDT	$1.87	+5.66% 24 h	$1.89 24 h	$1.78 24 h	$22,712,188	Trader
1150	rNHI/USDT	$67.80	-0.95% 24 h	$67.80 24 h	$67.22 24 h	$22,729,841	Trader
1151	rGIB/USDT	$68.93	-1.84% 24 h	$69.80 24 h	$68.49 24 h	$22,811,708	Trader
1152	rFCF/USDT	$20.75	-2.21% 24 h	$20.99 24 h	$20.72 24 h	$22,816,888	Trader
1153	rPGEN/USDT	$8.00	+5.12% 24 h	$8.04 24 h	$7.80 24 h	$22,832,349	Trader
1154	rVIPS/USDT	$12.68	+0.88% 24 h	$12.69 24 h	$12.50 24 h	$22,849,481	Trader
1155	rPLAB/USDT	$30.51	+4.23% 24 h	$30.60 24 h	$30.00 24 h	$22,861,628	Trader
1156	rDFAS/USDT	$79.71	-0.46% 24 h	$79.72 24 h	$78.71 24 h	$22,901,917	Trader
1157	rWSFS/USDT	$76.77	-0.99% 24 h	$77.86 24 h	$76.77 24 h	$22,964,103	Trader
1158	rMLKN/USDT	$20.33	+1.65% 24 h	$21.08 24 h	$20.19 24 h	$22,966,112	Trader
1159	rGGAL/USDT	$41.50	-0.24% 24 h	$41.92 24 h	$40.78 24 h	$22,970,338	Trader
1160	rREMX/USDT	$70.38	+0.64% 24 h	$72.16 24 h	$69.92 24 h	$23,150,724	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 802.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	TM/USDT	$192.57	+0.07% 24 h	$193.40 24 h	$191.84 24 h	$3,501	Trader
2	SGOV/USDT	$100.63	+0.01% 24 h	$100.84 24 h	$100.55 24 h	$3,611	Trader
3	JEPQ/USDT	$61.46	+0.70% 24 h	$61.46 24 h	$60.82 24 h	$4,146	Trader
4	XBI/USDT	$162.25	+2.67% 24 h	$162.57 24 h	$158.03 24 h	$5,032	Trader
5	B200/USDT	$5.73	-0.14% 24 h	$5.74 24 h	$5.73 24 h	$5,198	Trader
6	H100/USDT	$2.66	+0.07% 24 h	$2.66 24 h	$2.65 24 h	$5,703	Trader
7	BUD/USDT	$77.43	-0.76% 24 h	$79.40 24 h	$77.36 24 h	$6,071	Trader
8	ECHO/USDT	$95.55	-0.08% 24 h	$96.49 24 h	$95.34 24 h	$6,598	Trader
9	BHP/USDT	$86.86	+1.17% 24 h	$90.58 24 h	$85.86 24 h	$6,923	Trader
10	CMCSA/USDT	$22.58	-2.16% 24 h	$23.31 24 h	$22.35 24 h	$7,053	Trader
11	DISK/USDT	$41.16	+4.36% 24 h	$41.51 24 h	$39.40 24 h	$7,081	Trader
12	GBPUSD/USDT	$1.33	-0.40% 24 h	$1.34 24 h	$1.33 24 h	$7,158	Trader
13	EVEX/USDT	$2.15	+3.07% 24 h	$2.16 24 h	$2.08 24 h	$7,706	Trader
14	TBT/USDT	$38.45	-1.04% 24 h	$38.87 24 h	$38.25 24 h	$8,212	Trader
15	XLK/USDT	$197.24	+1.50% 24 h	$197.78 24 h	$194.03 24 h	$8,412	Trader
16	APD/USDT	$289.99	+3.33% 24 h	$291.12 24 h	$278.96 24 h	$8,451	Trader
17	SONY/USDT	$23.56	-0.26% 24 h	$23.69 24 h	$23.35 24 h	$9,232	Trader
18	MUFG/USDT	$23.23	-0.98% 24 h	$23.74 24 h	$23.02 24 h	$9,286	Trader
19	EWH/USDT	$22.60	-0.46% 24 h	$23.05 24 h	$22.62 24 h	$10,050	Trader
20	DIASTOCK/USDT	$517.52	-0.44% 24 h	$524.83 24 h	$515.13 24 h	$10,370	Trader
21	USDC/USDT	$0.9992	-0.01% 24 h	$0.9996 24 h	$0.9992 24 h	$10,621	Trader
22	ZM/USDT	$91.69	+0.65% 24 h	$92.19 24 h	$89.41 24 h	$10,723	Trader
23	GILD/USDT	$152.48	+1.21% 24 h	$153.42 24 h	$148.82 24 h	$12,421	Trader
24	BOTZ/USDT	$35.82	+0.53% 24 h	$36.40 24 h	$35.25 24 h	$12,477	Trader
25	KOPN/USDT	$4.89	+0.29% 24 h	$4.97 24 h	$4.65 24 h	$12,628	Trader
26	XLU/USDT	$40.74	-0.53% 24 h	$41.02 24 h	$40.51 24 h	$12,711	Trader
27	TZA/USDT	$43.31	-1.71% 24 h	$44.07 24 h	$42.18 24 h	$12,914	Trader
28	CTK/USDT	$0.1324	+2.16% 24 h	$0.1334 24 h	$0.1278 24 h	$12,935	Trader
29	CPNG/USDT	$14.69	+0.07% 24 h	$14.93 24 h	$14.56 24 h	$13,745	Trader
30	LWLG/USDT	$5.54	+1.17% 24 h	$5.59 24 h	$5.36 24 h	$13,867	Trader
31	TLT/USDT	$81.73	-0.47% 24 h	$82.22 24 h	$80.85 24 h	$14,305	Trader
32	NOC/USDT	$511.96	-2.81% 24 h	$529.62 24 h	$506.70 24 h	$15,017	Trader
33	OSS/USDT	$9.41	-0.46% 24 h	$9.51 24 h	$9.27 24 h	$15,105	Trader
34	ADI/USDT	$388.78	+2.01% 24 h	$391.17 24 h	$378.79 24 h	$16,091	Trader
35	SANTOS/USDT	$0.5387	+3.82% 24 h	$0.5390 24 h	$0.5153 24 h	$16,346	Trader
36	VOO/USDT	$713.57	+0.11% 24 h	$714.70 24 h	$711.48 24 h	$16,427	Trader
37	EUV/USDT	$24.66	+2.23% 24 h	$25.31 24 h	$24.12 24 h	$16,780	Trader
38	QLD/USDT	$97.80	+1.67% 24 h	$98.21 24 h	$96.09 24 h	$16,948	Trader
39	JMKE/USDT	$18.47	-3.88% 24 h	$19.45 24 h	$18.05 24 h	$16,953	Trader
40	DXYZ/USDT	$30.51	-2.59% 24 h	$31.53 24 h	$30.21 24 h	$17,020	Trader
Aucun symbole ne correspond à votre recherche.