Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1081–1120 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1081	rPAVE/USDT	$53.70	+1.17% 24 h	$53.75 24 h	$53.07 24 h	$40,148,018	Trader
1082	rXPEV/USDT	$10.36	-0.29% 24 h	$10.51 24 h	$10.32 24 h	$40,168,496	Trader
1083	rMZTI/USDT	$103.56	+0.98% 24 h	$104.57 24 h	$103.44 24 h	$40,208,641	Trader
1084	rAVL/USDT	$38.47	-0.08% 24 h	$39.07 24 h	$38.10 24 h	$40,349,733	Trader
1085	rFRVO/USDT	$16.50	-2.25% 24 h	$16.82 24 h	$16.30 24 h	$40,384,672	Trader
1086	rMGA/USDT	$63.79	+1.24% 24 h	$64.00 24 h	$63.25 24 h	$40,416,212	Trader
1087	rCENX/USDT	$39.30	+0.13% 24 h	$40.10 24 h	$39.17 24 h	$40,444,467	Trader
1088	rQURE/USDT	$45.34	+1.27% 24 h	$45.82 24 h	$44.47 24 h	$40,641,800	Trader
1089	rWLK/USDT	$68.80	+1.52% 24 h	$69.74 24 h	$68.74 24 h	$40,756,286	Trader
1090	rHHH/USDT	$66.67	+1.62% 24 h	$66.67 24 h	$65.70 24 h	$40,790,918	Trader
1091	rUNF/USDT	$265.02	+0.39% 24 h	$267.06 24 h	$263.93 24 h	$40,853,854	Trader
1092	rFSM/USDT	$12.18	+4.10% 24 h	$12.48 24 h	$11.92 24 h	$40,893,308	Trader
1093	rOPLN/USDT	$34.63	-0.40% 24 h	$35.17 24 h	$34.60 24 h	$41,055,566	Trader
1094	rUBSI/USDT	$46.53	-0.47% 24 h	$46.93 24 h	$46.52 24 h	$41,083,993	Trader
1095	rKRC/USDT	$34.74	+0.43% 24 h	$34.98 24 h	$34.47 24 h	$41,191,612	Trader
1096	rEPR/USDT	$57.84	+0.71% 24 h	$58.10 24 h	$57.43 24 h	$41,196,064	Trader
1097	rXE/USDT	$16.42	+1.55% 24 h	$16.58 24 h	$16.09 24 h	$41,237,995	Trader
1098	rHIW/USDT	$30.60	-1.83% 24 h	$31.05 24 h	$30.55 24 h	$41,452,372	Trader
1099	rOZK/USDT	$47.02	-1.53% 24 h	$47.47 24 h	$46.69 24 h	$41,475,160	Trader
1100	rJBS/USDT	$11.91	+0.08% 24 h	$12.12 24 h	$11.74 24 h	$41,482,397	Trader
1101	rBCO/USDT	$107.12	+0.07% 24 h	$108.99 24 h	$106.07 24 h	$41,742,837	Trader
1102	rORA/USDT	$97.28	+1.07% 24 h	$98.00 24 h	$96.77 24 h	$41,754,117	Trader
1103	rGTX/USDT	$25.72	-2.58% 24 h	$26.25 24 h	$25.72 24 h	$41,761,004	Trader
1104	UNI/USDT	$10.49	+18.03% 24 h	$10.94 24 h	$8.68 24 h	$41,786,299	Trader
1105	rSYNA/USDT	$97.64	+2.35% 24 h	$97.91 24 h	$96.49 24 h	$41,786,695	Trader
1106	rHCC/USDT	$92.82	+4.92% 24 h	$93.68 24 h	$90.95 24 h	$41,810,908	Trader
1107	rCATY/USDT	$60.70	-1.27% 24 h	$61.60 24 h	$60.69 24 h	$41,832,596	Trader
1108	rSWX/USDT	$83.49	-1.37% 24 h	$85.03 24 h	$83.46 24 h	$41,836,260	Trader
1109	rAAPD/USDT	$10.08	-0.30% 24 h	$10.10 24 h	$9.99 24 h	$41,915,102	Trader
1110	rSLM/USDT	$25.00	-1.65% 24 h	$25.00 24 h	$24.22 24 h	$41,932,766	Trader
1111	rASB/USDT	$29.03	-1.19% 24 h	$29.32 24 h	$28.80 24 h	$41,974,202	Trader
1112	rAMBA/USDT	$67.33	-1.99% 24 h	$68.30 24 h	$66.84 24 h	$42,001,549	Trader
1113	rKTB/USDT	$67.82	+2.12% 24 h	$68.94 24 h	$67.00 24 h	$42,117,650	Trader
1114	rVYMI/USDT	$103.96	-1.03% 24 h	$104.25 24 h	$103.54 24 h	$42,308,390	Trader
1115	rTMF/USDT	$30.02	+0.54% 24 h	$30.10 24 h	$29.61 24 h	$42,337,934	Trader
1116	rTGB/USDT	$9.30	+8.14% 24 h	$9.39 24 h	$9.07 24 h	$42,403,309	Trader
1117	rJAN/USDT	$29.77	-1.13% 24 h	$30.02 24 h	$29.59 24 h	$42,500,441	Trader
1118	rRYTM/USDT	$99.27	+0.45% 24 h	$100.86 24 h	$99.13 24 h	$42,759,215	Trader
1119	rMRCY/USDT	$83.88	-2.07% 24 h	$84.48 24 h	$83.21 24 h	$42,851,124	Trader
1120	rSTWD/USDT	$15.19	+0.86% 24 h	$15.22 24 h	$15.08 24 h	$42,858,236	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 802.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	SGOV/USDT	$100.72	+0.11% 24 h	$100.84 24 h	$100.55 24 h	$3,658	Trader
2	TM/USDT	$192.80	+0.23% 24 h	$193.40 24 h	$191.84 24 h	$3,829	Trader
3	USDC/USDT	$0.9992	-0.02% 24 h	$0.9996 24 h	$0.9992 24 h	$4,376	Trader
4	JEPQ/USDT	$61.25	+0.36% 24 h	$61.29 24 h	$60.82 24 h	$5,028	Trader
5	XBI/USDT	$162.19	+2.36% 24 h	$162.57 24 h	$157.86 24 h	$5,140	Trader
6	B200/USDT	$5.73	-0.12% 24 h	$5.75 24 h	$5.73 24 h	$5,457	Trader
7	BUD/USDT	$78.49	+0.14% 24 h	$79.40 24 h	$77.63 24 h	$5,689	Trader
8	ECHO/USDT	$95.78	-0.01% 24 h	$96.49 24 h	$95.34 24 h	$5,852	Trader
9	H100/USDT	$2.66	+0.04% 24 h	$2.66 24 h	$2.65 24 h	$6,010	Trader
10	IBB/USDT	$209.80	+1.54% 24 h	$212.26 24 h	$206.22 24 h	$6,517	Trader
11	CMCSA/USDT	$22.55	-2.27% 24 h	$23.31 24 h	$22.35 24 h	$6,561	Trader
12	QLD/USDT	$97.86	+1.47% 24 h	$98.09 24 h	$95.69 24 h	$6,634	Trader
13	BHP/USDT	$88.26	+1.25% 24 h	$90.58 24 h	$85.63 24 h	$6,890	Trader
14	GBPUSD/USDT	$1.33	-0.53% 24 h	$1.34 24 h	$1.33 24 h	$6,914	Trader
15	TBT/USDT	$38.41	-0.92% 24 h	$38.87 24 h	$38.32 24 h	$7,308	Trader
16	DISK/USDT	$41.29	+2.84% 24 h	$41.51 24 h	$39.40 24 h	$7,405	Trader
17	XLK/USDT	$196.82	+0.86% 24 h	$197.19 24 h	$194.03 24 h	$7,513	Trader
18	EVEX/USDT	$2.15	+2.58% 24 h	$2.16 24 h	$2.07 24 h	$7,789	Trader
19	APD/USDT	$288.62	+3.40% 24 h	$289.47 24 h	$278.96 24 h	$8,143	Trader
20	CTK/USDT	$0.1327	+2.47% 24 h	$0.1334 24 h	$0.1277 24 h	$8,801	Trader
21	MUFG/USDT	$23.13	-1.12% 24 h	$23.74 24 h	$23.02 24 h	$8,860	Trader
22	EWH/USDT	$22.71	+0.02% 24 h	$23.05 24 h	$22.62 24 h	$9,057	Trader
23	SONY/USDT	$23.55	-0.49% 24 h	$23.70 24 h	$23.35 24 h	$9,474	Trader
24	ZM/USDT	$91.12	+0.19% 24 h	$92.19 24 h	$90.00 24 h	$10,134	Trader
25	DIASTOCK/USDT	$519.00	-0.39% 24 h	$524.83 24 h	$515.13 24 h	$11,255	Trader
26	JMKE/USDT	$18.48	-3.88% 24 h	$19.45 24 h	$18.05 24 h	$13,026	Trader
27	CPNG/USDT	$14.71	+0.40% 24 h	$14.93 24 h	$14.56 24 h	$13,313	Trader
28	KOPN/USDT	$4.95	+0.08% 24 h	$4.97 24 h	$4.65 24 h	$13,390	Trader
29	TZA/USDT	$42.90	-2.04% 24 h	$44.26 24 h	$42.18 24 h	$13,422	Trader
30	GILD/USDT	$152.86	+2.36% 24 h	$153.42 24 h	$148.82 24 h	$13,957	Trader
31	LWLG/USDT	$5.53	+0.77% 24 h	$5.59 24 h	$5.36 24 h	$14,139	Trader
32	LYTE/USDT	$26.20	-0.93% 24 h	$26.86 24 h	$26.01 24 h	$14,186	Trader
33	NOC/USDT	$510.65	-3.15% 24 h	$529.62 24 h	$506.70 24 h	$14,886	Trader
34	XLU/USDT	$40.80	+0.13% 24 h	$41.04 24 h	$40.51 24 h	$15,076	Trader
35	LIN/USDT	$464.55	+0.94% 24 h	$467.16 24 h	$456.90 24 h	$15,537	Trader
36	SANTOS/USDT	$0.5339	+2.40% 24 h	$0.5370 24 h	$0.5153 24 h	$16,390	Trader
37	OSS/USDT	$9.39	-0.89% 24 h	$9.51 24 h	$9.27 24 h	$16,410	Trader
38	EUV/USDT	$24.70	+1.66% 24 h	$25.31 24 h	$24.12 24 h	$16,905	Trader
39	VOO/USDT	$714.24	+0.19% 24 h	$714.70 24 h	$710.51 24 h	$16,942	Trader
40	QUBT/USDT	$9.31	+3.92% 24 h	$9.45 24 h	$8.75 24 h	$16,998	Trader
Aucun symbole ne correspond à votre recherche.