Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1041–1080 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1041	rMIDD/USDT	$112.79	+1.38% 24 h	$113.08 24 h	$112.24 24 h	$36,984,861	Trader
1042	rAMLX/USDT	$33.25	+2.66% 24 h	$33.25 24 h	$32.52 24 h	$36,989,859	Trader
1043	USDGO/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$0.9999 24 h	$37,113,375	Trader
1044	rIRDM/USDT	$48.77	+1.08% 24 h	$48.94 24 h	$48.50 24 h	$37,292,736	Trader
1045	rQYLD/USDT	$18.59	+0.38% 24 h	$18.60 24 h	$18.51 24 h	$37,311,269	Trader
1046	rPSN/USDT	$44.29	-3.26% 24 h	$44.65 24 h	$43.94 24 h	$37,420,871	Trader
1047	rILF/USDT	$36.00	+1.44% 24 h	$36.00 24 h	$35.42 24 h	$37,462,536	Trader
1048	rIRTC/USDT	$111.06	-0.52% 24 h	$111.85 24 h	$109.56 24 h	$37,568,192	Trader
1049	rCAMT/USDT	$149.58	+0.39% 24 h	$152.71 24 h	$148.39 24 h	$37,585,361	Trader
1050	rABG/USDT	$187.06	+1.36% 24 h	$187.63 24 h	$185.45 24 h	$37,777,845	Trader
1051	rGNTX/USDT	$22.30	+0.77% 24 h	$22.43 24 h	$22.24 24 h	$37,778,155	Trader
1052	rSPSB/USDT	$29.70	+0.09% 24 h	$29.70 24 h	$29.67 24 h	$37,898,272	Trader
1053	rSHOO/USDT	$44.45	+3.71% 24 h	$44.88 24 h	$43.62 24 h	$37,906,388	Trader
1054	rPPLI/USDT	$36.98	+0.27% 24 h	$37.12 24 h	$36.46 24 h	$37,921,962	Trader
1055	rQGEN/USDT	$43.69	-2.43% 24 h	$44.00 24 h	$43.50 24 h	$37,984,443	Trader
1056	rWTTR/USDT	$20.27	-1.12% 24 h	$20.85 24 h	$20.15 24 h	$38,011,147	Trader
1057	rST/USDT	$42.14	+0.72% 24 h	$42.38 24 h	$42.00 24 h	$38,013,726	Trader
1058	rHGV/USDT	$35.57	+0.85% 24 h	$35.73 24 h	$35.13 24 h	$38,121,820	Trader
1059	rHOMB/USDT	$29.14	-1.59% 24 h	$29.52 24 h	$29.14 24 h	$38,357,482	Trader
1060	rLEVI/USDT	$20.12	+0.95% 24 h	$20.24 24 h	$20.05 24 h	$38,393,455	Trader
1061	rMBGL/USDT	$19.09	-0.57% 24 h	$19.37 24 h	$18.90 24 h	$38,571,456	Trader
1062	rYMM/USDT	$8.46	+4.02% 24 h	$8.50 24 h	$8.26 24 h	$38,607,862	Trader
1063	rAROC/USDT	$30.40	-1.07% 24 h	$31.36 24 h	$30.40 24 h	$38,609,227	Trader
1064	rALC/USDT	$66.00	+1.88% 24 h	$66.00 24 h	$65.33 24 h	$38,644,942	Trader
1065	rCVCO/USDT	$558.39	+2.76% 24 h	$561.74 24 h	$554.15 24 h	$38,681,036	Trader
1066	rSEDG/USDT	$36.08	+1.09% 24 h	$36.30 24 h	$35.62 24 h	$38,863,271	Trader
1067	rSBRA/USDT	$19.80	-0.01% 24 h	$19.94 24 h	$19.76 24 h	$38,875,117	Trader
1068	rBIPC/USDT	$36.01	+0.61% 24 h	$36.25 24 h	$35.88 24 h	$38,899,013	Trader
1069	rAOS/USDT	$58.10	+2.60% 24 h	$58.22 24 h	$57.52 24 h	$39,086,919	Trader
1070	rCDP/USDT	$34.34	-0.69% 24 h	$34.48 24 h	$34.24 24 h	$39,353,571	Trader
1071	rLIVN/USDT	$78.49	+0.41% 24 h	$78.94 24 h	$78.18 24 h	$39,460,122	Trader
1072	rSLS/USDT	$12.01	+5.35% 24 h	$12.07 24 h	$11.70 24 h	$39,500,452	Trader
1073	rOGC/USDT	$29.07	+4.01% 24 h	$29.12 24 h	$28.21 24 h	$39,551,275	Trader
1074	rAPAM/USDT	$36.00	-2.15% 24 h	$36.39 24 h	$35.64 24 h	$39,561,942	Trader
1075	rERO/USDT	$36.90	+4.77% 24 h	$37.80 24 h	$36.55 24 h	$39,686,478	Trader
1076	rSIL/USDT	$97.04	+3.90% 24 h	$98.02 24 h	$94.84 24 h	$39,779,563	Trader
1077	rAFG/USDT	$140.47	-0.55% 24 h	$141.31 24 h	$140.17 24 h	$39,845,092	Trader
1078	rHDV/USDT	$28.61	-0.10% 24 h	$28.74 24 h	$28.55 24 h	$39,990,846	Trader
1079	rXPEV/USDT	$10.39	-0.10% 24 h	$10.51 24 h	$10.32 24 h	$40,013,474	Trader
1080	rGGB/USDT	$5.02	+1.01% 24 h	$5.05 24 h	$4.95 24 h	$40,035,217	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 802.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	SGOV/USDT	$100.69	+0.02% 24 h	$100.83 24 h	$100.55 24 h	$3,729	Trader
2	IBB/USDT	$211.45	+2.23% 24 h	$212.12 24 h	$206.22 24 h	$3,776	Trader
3	TM/USDT	$192.15	-0.08% 24 h	$193.40 24 h	$191.84 24 h	$3,790	Trader
4	USDC/USDT	$0.9992	-0.02% 24 h	$0.9996 24 h	$0.9992 24 h	$4,304	Trader
5	XBI/USDT	$162.57	+2.59% 24 h	$162.57 24 h	$157.86 24 h	$4,691	Trader
6	JEPQ/USDT	$61.27	+0.38% 24 h	$61.29 24 h	$60.82 24 h	$5,093	Trader
7	B200/USDT	$5.73	-0.10% 24 h	$5.75 24 h	$5.73 24 h	$5,469	Trader
8	BUD/USDT	$77.71	-0.18% 24 h	$79.40 24 h	$77.63 24 h	$5,655	Trader
9	H100/USDT	$2.66	+0.04% 24 h	$2.66 24 h	$2.65 24 h	$5,936	Trader
10	ECHO/USDT	$95.67	+0.26% 24 h	$96.49 24 h	$95.29 24 h	$5,962	Trader
11	CMCSA/USDT	$22.54	-1.89% 24 h	$23.31 24 h	$22.35 24 h	$6,559	Trader
12	BHP/USDT	$88.75	+2.51% 24 h	$90.58 24 h	$85.63 24 h	$6,878	Trader
13	GBPUSD/USDT	$1.33	-0.50% 24 h	$1.34 24 h	$1.33 24 h	$6,926	Trader
14	TBT/USDT	$38.40	-0.80% 24 h	$38.87 24 h	$38.32 24 h	$7,263	Trader
15	XLK/USDT	$196.80	+0.85% 24 h	$197.19 24 h	$194.03 24 h	$7,457	Trader
16	DISK/USDT	$41.36	+2.68% 24 h	$41.51 24 h	$39.40 24 h	$7,551	Trader
17	EVEX/USDT	$2.15	+2.97% 24 h	$2.16 24 h	$2.07 24 h	$7,799	Trader
18	APD/USDT	$289.00	+3.29% 24 h	$289.47 24 h	$278.96 24 h	$8,210	Trader
19	CTK/USDT	$0.1329	+2.78% 24 h	$0.1334 24 h	$0.1277 24 h	$8,798	Trader
20	MUFG/USDT	$23.21	-0.89% 24 h	$23.74 24 h	$23.02 24 h	$8,850	Trader
21	EWH/USDT	$22.71	-0.04% 24 h	$23.05 24 h	$22.62 24 h	$9,230	Trader
22	SONY/USDT	$23.56	-0.74% 24 h	$23.77 24 h	$23.35 24 h	$9,424	Trader
23	ZM/USDT	$91.30	+0.32% 24 h	$92.19 24 h	$90.00 24 h	$10,090	Trader
24	DIASTOCK/USDT	$519.21	-0.14% 24 h	$524.83 24 h	$515.13 24 h	$11,276	Trader
25	LIN/USDT	$464.55	+0.67% 24 h	$467.16 24 h	$456.90 24 h	$11,650	Trader
26	JMKE/USDT	$18.41	-4.17% 24 h	$19.45 24 h	$18.05 24 h	$12,881	Trader
27	CPNG/USDT	$14.68	+0.13% 24 h	$14.93 24 h	$14.56 24 h	$13,360	Trader
28	TZA/USDT	$42.98	-1.93% 24 h	$44.26 24 h	$42.18 24 h	$13,404	Trader
29	KOPN/USDT	$4.93	-0.18% 24 h	$4.97 24 h	$4.65 24 h	$13,453	Trader
30	GILD/USDT	$153.12	+1.94% 24 h	$153.42 24 h	$148.82 24 h	$13,954	Trader
31	LWLG/USDT	$5.53	+0.67% 24 h	$5.59 24 h	$5.36 24 h	$14,182	Trader
32	LYTE/USDT	$26.24	-1.10% 24 h	$26.86 24 h	$26.01 24 h	$14,823	Trader
33	NOC/USDT	$510.54	-3.03% 24 h	$529.62 24 h	$506.70 24 h	$14,842	Trader
34	XLU/USDT	$40.69	-0.29% 24 h	$41.09 24 h	$40.51 24 h	$15,475	Trader
35	SANTOS/USDT	$0.5353	+2.71% 24 h	$0.5369 24 h	$0.5153 24 h	$16,034	Trader
36	QLD/USDT	$97.85	+1.25% 24 h	$98.09 24 h	$95.69 24 h	$16,830	Trader
37	VOO/USDT	$712.77	-0.10% 24 h	$714.70 24 h	$710.51 24 h	$16,963	Trader
38	QUBT/USDT	$9.28	+2.99% 24 h	$9.45 24 h	$8.75 24 h	$17,055	Trader
39	MAR/USDT	$347.74	+0.86% 24 h	$349.53 24 h	$342.60 24 h	$17,150	Trader
40	EUV/USDT	$24.74	+1.17% 24 h	$25.31 24 h	$24.12 24 h	$17,195	Trader
Aucun symbole ne correspond à votre recherche.