Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1001–1040 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1001	rFIBK/USDT	$36.54	-1.38% 24 h	$36.96 24 h	$36.26 24 h	$34,403,517	Trader
1002	rGXO/USDT	$45.81	+0.04% 24 h	$45.88 24 h	$45.31 24 h	$34,462,927	Trader
1003	rPRM/USDT	$29.77	-5.70% 24 h	$30.94 24 h	$29.69 24 h	$34,464,979	Trader
1004	rATRC/USDT	$58.83	+0.87% 24 h	$59.57 24 h	$58.50 24 h	$34,514,676	Trader
1005	rPONY/USDT	$7.18	+3.91% 24 h	$7.46 24 h	$6.94 24 h	$34,658,155	Trader
1006	rMUR/USDT	$35.16	-2.23% 24 h	$36.23 24 h	$35.16 24 h	$34,679,372	Trader
1007	rDNLI/USDT	$21.57	+3.95% 24 h	$21.83 24 h	$21.32 24 h	$34,759,043	Trader
1008	rSXT/USDT	$130.81	+0.90% 24 h	$132.59 24 h	$130.71 24 h	$34,857,145	Trader
1009	rAAOX/USDT	$10.67	-9.04% 24 h	$11.03 24 h	$10.45 24 h	$34,868,831	Trader
1010	rSBLK/USDT	$31.10	-2.05% 24 h	$31.54 24 h	$30.91 24 h	$34,889,657	Trader
1011	rABCB/USDT	$82.60	-0.48% 24 h	$83.47 24 h	$82.01 24 h	$34,943,950	Trader
1012	rERIC/USDT	$9.82	-2.77% 24 h	$9.87 24 h	$9.76 24 h	$35,196,048	Trader
1013	rCSW/USDT	$303.12	+4.74% 24 h	$304.35 24 h	$297.49 24 h	$35,213,481	Trader
1014	rDSGX/USDT	$78.86	-0.67% 24 h	$78.94 24 h	$77.58 24 h	$35,222,080	Trader
1015	rTRNO/USDT	$66.40	+0.03% 24 h	$66.87 24 h	$66.34 24 h	$35,340,274	Trader
1016	rCRC/USDT	$52.03	-1.38% 24 h	$53.57 24 h	$51.99 24 h	$35,386,860	Trader
1017	rFULT/USDT	$23.03	-0.99% 24 h	$23.30 24 h	$23.02 24 h	$35,468,823	Trader
1018	rMBLY/USDT	$7.72	-4.34% 24 h	$7.86 24 h	$7.67 24 h	$35,598,348	Trader
1019	rRDN/USDT	$34.69	+1.08% 24 h	$35.21 24 h	$34.69 24 h	$35,716,007	Trader
1020	rKNF/USDT	$55.82	+0.74% 24 h	$56.38 24 h	$55.07 24 h	$35,914,513	Trader
1021	rGPI/USDT	$253.75	+0.20% 24 h	$255.71 24 h	$251.39 24 h	$35,925,686	Trader
1022	rPENG/USDT	$56.36	+0.41% 24 h	$57.02 24 h	$55.88 24 h	$36,157,488	Trader
1023	rDYN/USDT	$17.14	-0.12% 24 h	$17.53 24 h	$17.10 24 h	$36,213,127	Trader
1024	rFMX/USDT	$122.03	+1.81% 24 h	$122.28 24 h	$121.22 24 h	$36,272,890	Trader
1025	rMSFU/USDT	$37.56	-0.19% 24 h	$37.74 24 h	$36.65 24 h	$36,395,980	Trader
1026	rKD/USDT	$12.13	-0.56% 24 h	$12.15 24 h	$11.92 24 h	$36,428,938	Trader
1027	rAGO/USDT	$70.74	-0.46% 24 h	$71.26 24 h	$70.44 24 h	$36,448,704	Trader
1028	rCELC/USDT	$84.10	+0.12% 24 h	$84.57 24 h	$83.46 24 h	$36,480,834	Trader
1029	rPBA/USDT	$45.92	-1.06% 24 h	$46.59 24 h	$45.89 24 h	$36,501,197	Trader
1030	rDLO/USDT	$14.23	-0.63% 24 h	$14.41 24 h	$14.01 24 h	$36,521,940	Trader
1031	rDNN/USDT	$2.93	+0.34% 24 h	$2.97 24 h	$2.89 24 h	$36,575,023	Trader
1032	rGTES/USDT	$26.15	+2.75% 24 h	$26.23 24 h	$25.98 24 h	$36,614,945	Trader
1033	rRUM/USDT	$8.93	-2.62% 24 h	$9.01 24 h	$8.73 24 h	$36,678,716	Trader
1034	rDX/USDT	$12.13	+0.41% 24 h	$12.18 24 h	$12.08 24 h	$36,725,360	Trader
1035	rTRMD/USDT	$34.79	-6.75% 24 h	$35.33 24 h	$34.60 24 h	$36,730,125	Trader
1036	rMUD/USDT	$8.86	-4.11% 24 h	$9.02 24 h	$8.82 24 h	$36,733,774	Trader
1037	rBMI/USDT	$132.26	+0.58% 24 h	$134.47 24 h	$132.00 24 h	$36,738,347	Trader
1038	rMRP/USDT	$28.73	+0.46% 24 h	$29.00 24 h	$28.62 24 h	$36,741,815	Trader
1039	rFLNC/USDT	$7.44	+0.68% 24 h	$7.56 24 h	$7.16 24 h	$36,756,677	Trader
1040	rFBP/USDT	$26.91	-2.00% 24 h	$27.25 24 h	$26.89 24 h	$36,932,689	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 802.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	IBB/USDT	$211.25	+2.22% 24 h	$212.12 24 h	$206.22 24 h	$3,711	Trader
2	SGOV/USDT	$100.67	+0.02% 24 h	$100.83 24 h	$100.55 24 h	$3,725	Trader
3	TM/USDT	$193.13	+0.23% 24 h	$193.67 24 h	$191.84 24 h	$4,153	Trader
4	USDC/USDT	$0.9992	-0.01% 24 h	$0.9996 24 h	$0.9992 24 h	$4,336	Trader
5	XBI/USDT	$162.28	+2.43% 24 h	$162.46 24 h	$157.86 24 h	$4,543	Trader
6	JEPQ/USDT	$61.24	+0.25% 24 h	$61.29 24 h	$60.82 24 h	$5,092	Trader
7	B200/USDT	$5.73	-0.14% 24 h	$5.75 24 h	$5.73 24 h	$5,452	Trader
8	BUD/USDT	$78.10	-0.27% 24 h	$79.40 24 h	$77.63 24 h	$5,635	Trader
9	ECHO/USDT	$95.58	+0.18% 24 h	$96.49 24 h	$95.29 24 h	$5,916	Trader
10	H100/USDT	$2.66	+0.04% 24 h	$2.66 24 h	$2.65 24 h	$5,947	Trader
11	CMCSA/USDT	$22.46	-2.09% 24 h	$23.31 24 h	$22.35 24 h	$6,274	Trader
12	GBPUSD/USDT	$1.33	-0.43% 24 h	$1.34 24 h	$1.33 24 h	$6,562	Trader
13	BHP/USDT	$88.45	+1.76% 24 h	$90.58 24 h	$85.63 24 h	$6,865	Trader
14	XLK/USDT	$196.64	+0.68% 24 h	$197.15 24 h	$194.03 24 h	$7,348	Trader
15	TBT/USDT	$38.41	-0.58% 24 h	$38.87 24 h	$38.32 24 h	$7,405	Trader
16	EVEX/USDT	$2.15	+2.63% 24 h	$2.16 24 h	$2.07 24 h	$7,871	Trader
17	DISK/USDT	$41.31	+1.03% 24 h	$41.51 24 h	$39.40 24 h	$7,920	Trader
18	APD/USDT	$288.84	+3.31% 24 h	$289.47 24 h	$278.96 24 h	$8,220	Trader
19	MUFG/USDT	$23.11	-1.42% 24 h	$23.74 24 h	$23.02 24 h	$8,881	Trader
20	CTK/USDT	$0.1324	+2.00% 24 h	$0.1327 24 h	$0.1277 24 h	$8,974	Trader
21	EWH/USDT	$22.72	+0.14% 24 h	$23.05 24 h	$22.62 24 h	$9,300	Trader
22	SONY/USDT	$23.52	-0.79% 24 h	$23.77 24 h	$23.35 24 h	$9,369	Trader
23	ZM/USDT	$91.15	+0.30% 24 h	$92.19 24 h	$90.00 24 h	$9,840	Trader
24	LIN/USDT	$464.54	+0.83% 24 h	$467.16 24 h	$456.90 24 h	$10,378	Trader
25	DIASTOCK/USDT	$518.87	-0.06% 24 h	$524.83 24 h	$515.13 24 h	$10,937	Trader
26	JMKE/USDT	$18.50	-3.65% 24 h	$19.45 24 h	$18.05 24 h	$12,845	Trader
27	CPNG/USDT	$14.68	+0.25% 24 h	$14.93 24 h	$14.56 24 h	$13,377	Trader
28	TZA/USDT	$43.10	-1.69% 24 h	$44.26 24 h	$42.18 24 h	$13,407	Trader
29	KOPN/USDT	$4.94	+1.02% 24 h	$4.97 24 h	$4.65 24 h	$13,453	Trader
30	GILD/USDT	$152.94	+1.79% 24 h	$153.42 24 h	$148.82 24 h	$13,758	Trader
31	LWLG/USDT	$5.53	+0.55% 24 h	$5.59 24 h	$5.36 24 h	$14,133	Trader
32	LYTE/USDT	$26.23	-2.76% 24 h	$26.97 24 h	$26.01 24 h	$14,906	Trader
33	NOC/USDT	$510.64	-2.81% 24 h	$529.62 24 h	$506.70 24 h	$14,918	Trader
34	XLU/USDT	$40.68	-0.47% 24 h	$41.09 24 h	$40.51 24 h	$15,374	Trader
35	SANTOS/USDT	$0.5347	+2.61% 24 h	$0.5369 24 h	$0.5153 24 h	$15,967	Trader
36	QUBT/USDT	$9.30	+3.36% 24 h	$9.45 24 h	$8.75 24 h	$16,733	Trader
37	QLD/USDT	$97.68	+0.73% 24 h	$98.09 24 h	$95.69 24 h	$16,833	Trader
38	TLT/USDT	$81.91	+0.10% 24 h	$82.22 24 h	$80.85 24 h	$16,835	Trader
39	VOO/USDT	$713.88	+0.37% 24 h	$714.70 24 h	$710.51 24 h	$16,927	Trader
40	DXYZ/USDT	$30.57	-1.26% 24 h	$31.53 24 h	$30.21 24 h	$17,145	Trader
Aucun symbole ne correspond à votre recherche.