Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 961–1000 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
961	rCBZ/USDT	$54.68	+0.00% 24 h	$54.71 24 h	$54.67 24 h	$31,309,631	Trader
962	rHOG/USDT	$26.03	-0.69% 24 h	$26.49 24 h	$26.00 24 h	$31,354,531	Trader
963	rWMG/USDT	$27.38	-2.04% 24 h	$27.50 24 h	$27.26 24 h	$31,483,023	Trader
964	rAPLE/USDT	$15.96	+1.33% 24 h	$15.98 24 h	$15.60 24 h	$31,513,261	Trader
965	rSHAK/USDT	$58.09	+1.98% 24 h	$59.03 24 h	$57.78 24 h	$31,575,988	Trader
966	rCLOA/USDT	$51.94	-0.02% 24 h	$51.96 24 h	$51.93 24 h	$31,612,368	Trader
967	rCLBT/USDT	$11.66	+0.69% 24 h	$11.74 24 h	$11.44 24 h	$31,619,673	Trader
968	rKFY/USDT	$75.80	-1.26% 24 h	$76.12 24 h	$75.10 24 h	$31,741,442	Trader
969	rSTN/USDT	$71.50	+0.70% 24 h	$71.50 24 h	$70.50 24 h	$31,800,654	Trader
970	rACIW/USDT	$49.19	-0.81% 24 h	$49.78 24 h	$48.90 24 h	$31,846,033	Trader
971	rMT/USDT	$73.78	+2.54% 24 h	$74.19 24 h	$73.04 24 h	$32,042,356	Trader
972	rSLG/USDT	$52.48	-0.87% 24 h	$52.98 24 h	$52.17 24 h	$32,182,213	Trader
973	rSPHY/USDT	$22.99	-0.17% 24 h	$23.04 24 h	$22.99 24 h	$32,193,482	Trader
974	rFNGU/USDT	$36.21	+0.36% 24 h	$36.81 24 h	$35.86 24 h	$32,341,917	Trader
975	rAMPX/USDT	$9.99	+3.10% 24 h	$10.05 24 h	$9.79 24 h	$32,373,744	Trader
976	rFHI/USDT	$56.92	-2.17% 24 h	$57.42 24 h	$56.86 24 h	$32,542,894	Trader
977	rFFIN/USDT	$32.31	-1.31% 24 h	$32.83 24 h	$32.26 24 h	$32,545,013	Trader
978	rDOX/USDT	$58.79	-1.08% 24 h	$58.97 24 h	$58.14 24 h	$32,634,698	Trader
979	rUFPI/USDT	$83.02	+3.43% 24 h	$83.25 24 h	$82.40 24 h	$32,736,628	Trader
980	rFTS/USDT	$53.84	+0.92% 24 h	$54.09 24 h	$53.81 24 h	$32,974,547	Trader
981	rOGS/USDT	$73.57	-1.00% 24 h	$74.41 24 h	$73.50 24 h	$33,060,007	Trader
982	rLEGN/USDT	$18.50	-2.07% 24 h	$18.75 24 h	$18.28 24 h	$33,316,148	Trader
983	rMSA/USDT	$178.91	+0.79% 24 h	$180.31 24 h	$178.72 24 h	$33,547,339	Trader
984	rSKM/USDT	$35.92	+0.98% 24 h	$36.67 24 h	$35.69 24 h	$33,596,846	Trader
985	rOII/USDT	$46.49	+1.22% 24 h	$46.49 24 h	$45.62 24 h	$33,657,546	Trader
986	rGHC/USDT	$1,166.00	+1.39% 24 h	$1,167.00 24 h	$1,141.95 24 h	$33,657,918	Trader
987	rARIS/USDT	$19.70	+4.01% 24 h	$20.02 24 h	$19.36 24 h	$33,668,579	Trader
988	rQUBT/USDT	$9.30	+3.33% 24 h	$9.42 24 h	$8.88 24 h	$33,748,983	Trader
989	rTE/USDT	$4.39	-2.01% 24 h	$4.45 24 h	$4.35 24 h	$33,750,680	Trader
990	rICUI/USDT	$160.98	+3.45% 24 h	$161.97 24 h	$158.86 24 h	$33,778,018	Trader
991	rGOLF/USDT	$83.20	+1.56% 24 h	$83.83 24 h	$82.74 24 h	$33,823,213	Trader
992	rBOH/USDT	$71.49	-1.83% 24 h	$72.74 24 h	$71.38 24 h	$33,827,813	Trader
993	rSKYW/USDT	$101.20	+1.00% 24 h	$102.30 24 h	$100.83 24 h	$33,839,916	Trader
994	rMTRN/USDT	$253.50	-0.44% 24 h	$258.82 24 h	$253.21 24 h	$33,915,809	Trader
995	rBEPC/USDT	$30.00	+0.17% 24 h	$30.23 24 h	$29.86 24 h	$33,941,680	Trader
996	rJOYY/USDT	$80.99	+1.82% 24 h	$81.26 24 h	$79.66 24 h	$33,942,446	Trader
997	rPSMT/USDT	$172.81	+1.28% 24 h	$174.29 24 h	$170.28 24 h	$34,055,348	Trader
998	rAMTM/USDT	$19.80	-1.00% 24 h	$20.03 24 h	$19.67 24 h	$34,107,502	Trader
999	rCURB/USDT	$28.80	+0.49% 24 h	$28.81 24 h	$28.53 24 h	$34,183,821	Trader
1000	rMMS/USDT	$55.18	-1.41% 24 h	$55.96 24 h	$55.18 24 h	$34,292,179	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 802.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	IBB/USDT	$211.48	+2.15% 24 h	$211.85 24 h	$206.22 24 h	$3,352	Trader
2	SGOV/USDT	$100.67	+0.08% 24 h	$100.67 24 h	$100.55 24 h	$3,831	Trader
3	TM/USDT	$192.67	-0.31% 24 h	$193.67 24 h	$191.84 24 h	$4,080	Trader
4	USDC/USDT	$0.9994	-0.01% 24 h	$0.9996 24 h	$0.9992 24 h	$4,191	Trader
5	XBI/USDT	$162.03	+2.16% 24 h	$162.46 24 h	$157.86 24 h	$5,026	Trader
6	JEPQ/USDT	$61.26	+0.28% 24 h	$61.28 24 h	$60.82 24 h	$5,055	Trader
7	B200/USDT	$5.73	-0.19% 24 h	$5.75 24 h	$5.73 24 h	$5,377	Trader
8	BUD/USDT	$78.38	-0.15% 24 h	$79.40 24 h	$77.63 24 h	$5,651	Trader
9	CMCSA/USDT	$22.49	-2.00% 24 h	$23.31 24 h	$22.35 24 h	$5,777	Trader
10	ECHO/USDT	$95.46	-0.14% 24 h	$96.49 24 h	$95.29 24 h	$5,979	Trader
11	H100/USDT	$2.65	+0.00% 24 h	$2.66 24 h	$2.65 24 h	$6,000	Trader
12	BHP/USDT	$88.53	+1.76% 24 h	$90.58 24 h	$85.63 24 h	$6,853	Trader
13	GBPUSD/USDT	$1.33	-0.37% 24 h	$1.34 24 h	$1.33 24 h	$7,133	Trader
14	XLK/USDT	$196.18	+0.43% 24 h	$197.15 24 h	$194.03 24 h	$7,201	Trader
15	TBT/USDT	$38.45	-0.98% 24 h	$38.93 24 h	$38.32 24 h	$7,477	Trader
16	EVEX/USDT	$2.15	+2.88% 24 h	$2.16 24 h	$2.07 24 h	$7,943	Trader
17	DISK/USDT	$41.17	+1.75% 24 h	$41.51 24 h	$39.40 24 h	$8,072	Trader
18	APD/USDT	$288.30	+2.79% 24 h	$289.29 24 h	$278.96 24 h	$8,112	Trader
19	LIN/USDT	$465.77	+1.07% 24 h	$466.89 24 h	$456.90 24 h	$8,616	Trader
20	MUFG/USDT	$23.18	-1.02% 24 h	$23.74 24 h	$23.02 24 h	$8,730	Trader
21	CTK/USDT	$0.1319	+2.01% 24 h	$0.1324 24 h	$0.1277 24 h	$9,048	Trader
22	SONY/USDT	$23.45	-1.00% 24 h	$23.77 24 h	$23.35 24 h	$9,283	Trader
23	EWH/USDT	$22.72	+0.11% 24 h	$23.05 24 h	$22.62 24 h	$9,328	Trader
24	ZM/USDT	$90.92	-0.01% 24 h	$92.19 24 h	$90.00 24 h	$9,878	Trader
25	DIASTOCK/USDT	$518.99	+0.15% 24 h	$524.83 24 h	$515.13 24 h	$10,845	Trader
26	CPNG/USDT	$14.64	-0.12% 24 h	$14.93 24 h	$14.56 24 h	$13,347	Trader
27	TZA/USDT	$43.11	-1.63% 24 h	$44.26 24 h	$42.18 24 h	$13,427	Trader
28	JMKE/USDT	$18.42	-4.13% 24 h	$19.45 24 h	$18.05 24 h	$13,587	Trader
29	GILD/USDT	$151.96	+1.91% 24 h	$153.42 24 h	$148.82 24 h	$13,705	Trader
30	KOPN/USDT	$4.93	+0.69% 24 h	$4.98 24 h	$4.65 24 h	$13,751	Trader
31	LWLG/USDT	$5.53	+0.73% 24 h	$5.59 24 h	$5.36 24 h	$14,240	Trader
32	LYTE/USDT	$26.21	-2.55% 24 h	$26.99 24 h	$26.01 24 h	$14,724	Trader
33	NOC/USDT	$511.30	-3.18% 24 h	$529.62 24 h	$506.70 24 h	$14,885	Trader
34	XLU/USDT	$40.73	-0.67% 24 h	$41.09 24 h	$40.51 24 h	$15,297	Trader
35	SANTOS/USDT	$0.5299	+1.11% 24 h	$0.5369 24 h	$0.5153 24 h	$15,602	Trader
36	TLT/USDT	$81.88	+0.04% 24 h	$82.22 24 h	$80.85 24 h	$16,242	Trader
37	EUV/USDT	$24.76	+0.48% 24 h	$25.31 24 h	$24.12 24 h	$16,443	Trader
38	QUBT/USDT	$9.32	+3.50% 24 h	$9.45 24 h	$8.75 24 h	$16,641	Trader
39	VOO/USDT	$712.74	+0.24% 24 h	$714.70 24 h	$710.51 24 h	$16,898	Trader
40	QLD/USDT	$97.71	+0.75% 24 h	$98.09 24 h	$95.69 24 h	$16,919	Trader
Aucun symbole ne correspond à votre recherche.