Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 921–960 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
921	rIYE/USDT	$65.14	-0.31% 24 h	$66.11 24 h	$65.02 24 h	$28,841,814	Trader
922	rACAD/USDT	$26.41	+0.06% 24 h	$26.78 24 h	$26.32 24 h	$28,902,942	Trader
923	rTM/USDT	$193.00	+0.00% 24 h	$193.01 24 h	$191.00 24 h	$28,946,751	Trader
924	rLAUR/USDT	$36.13	-0.41% 24 h	$36.29 24 h	$35.91 24 h	$28,950,857	Trader
925	rNPO/USDT	$300.76	+1.54% 24 h	$303.03 24 h	$298.83 24 h	$28,955,545	Trader
926	rATRO/USDT	$69.70	+2.30% 24 h	$70.41 24 h	$69.46 24 h	$29,088,252	Trader
927	rAXTA/USDT	$33.10	+3.99% 24 h	$33.29 24 h	$32.87 24 h	$29,154,638	Trader
928	rBIP/USDT	$36.00	+0.47% 24 h	$36.00 24 h	$35.62 24 h	$29,229,917	Trader
929	USDGO/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$29,281,073	Trader
930	rAVAH/USDT	$13.12	-3.58% 24 h	$13.40 24 h	$13.12 24 h	$29,315,549	Trader
931	rPECO/USDT	$37.09	+0.24% 24 h	$37.25 24 h	$36.98 24 h	$29,320,053	Trader
932	rBEKE/USDT	$16.80	+3.19% 24 h	$16.82 24 h	$16.31 24 h	$29,382,978	Trader
933	rCPK/USDT	$131.92	+0.59% 24 h	$132.91 24 h	$131.48 24 h	$29,417,340	Trader
934	rCRK/USDT	$13.45	+3.06% 24 h	$13.75 24 h	$13.27 24 h	$29,477,694	Trader
935	rPACS/USDT	$41.73	-1.74% 24 h	$42.46 24 h	$41.53 24 h	$29,509,082	Trader
936	rMVLL/USDT	$35.13	+0.06% 24 h	$36.56 24 h	$35.10 24 h	$29,513,448	Trader
937	rTSLQ/USDT	$17.08	-1.04% 24 h	$17.40 24 h	$16.94 24 h	$29,520,871	Trader
938	rRCUS/USDT	$26.87	+3.55% 24 h	$27.11 24 h	$26.47 24 h	$29,580,072	Trader
939	rHTHT/USDT	$42.76	-1.38% 24 h	$43.67 24 h	$42.72 24 h	$29,611,337	Trader
940	rLABU/USDT	$288.82	+6.58% 24 h	$291.65 24 h	$283.94 24 h	$29,652,367	Trader
941	rTU/USDT	$8.71	+0.11% 24 h	$8.72 24 h	$8.58 24 h	$29,769,038	Trader
942	rNTES/USDT	$116.94	-1.47% 24 h	$118.90 24 h	$116.90 24 h	$29,775,786	Trader
943	rBGC/USDT	$12.27	-1.45% 24 h	$12.37 24 h	$12.23 24 h	$29,877,622	Trader
944	rWES/USDT	$46.60	+0.17% 24 h	$47.01 24 h	$46.02 24 h	$29,884,408	Trader
945	rDAN/USDT	$30.21	-0.10% 24 h	$30.46 24 h	$30.10 24 h	$29,954,183	Trader
946	rBKU/USDT	$43.78	-1.51% 24 h	$44.45 24 h	$43.77 24 h	$29,963,295	Trader
947	rPPC/USDT	$28.98	-1.16% 24 h	$29.48 24 h	$28.97 24 h	$30,048,344	Trader
948	rARXS/USDT	$51.02	-0.37% 24 h	$51.36 24 h	$50.65 24 h	$30,048,639	Trader
949	rBCPC/USDT	$168.40	+0.63% 24 h	$170.15 24 h	$167.99 24 h	$30,051,262	Trader
950	rDEO/USDT	$87.37	+0.63% 24 h	$87.66 24 h	$87.13 24 h	$30,316,993	Trader
951	rMHO/USDT	$142.67	+1.66% 24 h	$143.41 24 h	$141.73 24 h	$30,384,381	Trader
952	rOUT/USDT	$28.19	-0.11% 24 h	$28.21 24 h	$27.98 24 h	$30,554,448	Trader
953	rFBK/USDT	$53.20	-0.75% 24 h	$53.89 24 h	$53.20 24 h	$30,587,535	Trader
954	rPAGS/USDT	$9.43	-0.42% 24 h	$9.47 24 h	$9.10 24 h	$30,760,850	Trader
955	rSTEP/USDT	$46.70	-1.58% 24 h	$47.01 24 h	$46.35 24 h	$30,789,854	Trader
956	rRNST/USDT	$39.76	-1.88% 24 h	$40.30 24 h	$39.75 24 h	$30,808,774	Trader
957	rGDS/USDT	$33.50	-1.53% 24 h	$34.05 24 h	$33.48 24 h	$30,830,122	Trader
958	rAAMI/USDT	$91.90	-2.35% 24 h	$91.93 24 h	$90.59 24 h	$30,994,959	Trader
959	rTS/USDT	$55.40	-1.02% 24 h	$56.21 24 h	$55.40 24 h	$31,083,360	Trader
960	rKRG/USDT	$25.09	-0.04% 24 h	$25.20 24 h	$25.04 24 h	$31,104,943	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 802.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	IBB/USDT	$211.54	+2.17% 24 h	$211.85 24 h	$206.22 24 h	$3,391	Trader
2	SGOV/USDT	$100.60	+0.04% 24 h	$100.67 24 h	$100.55 24 h	$3,819	Trader
3	USDC/USDT	$0.9994	+0.00% 24 h	$0.9996 24 h	$0.9992 24 h	$4,068	Trader
4	TM/USDT	$192.53	-0.34% 24 h	$193.95 24 h	$191.84 24 h	$4,157	Trader
5	XBI/USDT	$162.21	+2.31% 24 h	$162.46 24 h	$157.86 24 h	$4,957	Trader
6	B200/USDT	$5.74	-0.12% 24 h	$5.75 24 h	$5.73 24 h	$5,343	Trader
7	BUD/USDT	$78.23	-0.29% 24 h	$79.40 24 h	$77.63 24 h	$5,620	Trader
8	CMCSA/USDT	$22.48	-2.10% 24 h	$23.31 24 h	$22.35 24 h	$5,665	Trader
9	H100/USDT	$2.66	+0.04% 24 h	$2.66 24 h	$2.65 24 h	$6,008	Trader
10	ECHO/USDT	$95.68	+0.20% 24 h	$96.49 24 h	$95.29 24 h	$6,018	Trader
11	BHP/USDT	$88.44	+1.93% 24 h	$90.58 24 h	$85.63 24 h	$6,809	Trader
12	GBPUSD/USDT	$1.33	-0.24% 24 h	$1.34 24 h	$1.33 24 h	$7,071	Trader
13	XLK/USDT	$196.34	+0.38% 24 h	$197.15 24 h	$194.03 24 h	$7,236	Trader
14	TBT/USDT	$38.47	-0.91% 24 h	$38.93 24 h	$38.32 24 h	$7,423	Trader
15	EVEX/USDT	$2.14	+2.73% 24 h	$2.16 24 h	$2.07 24 h	$7,974	Trader
16	APD/USDT	$287.93	+2.82% 24 h	$289.29 24 h	$278.96 24 h	$8,004	Trader
17	DISK/USDT	$41.29	+2.23% 24 h	$41.51 24 h	$39.40 24 h	$8,112	Trader
18	MUFG/USDT	$23.29	-0.41% 24 h	$23.74 24 h	$23.02 24 h	$8,798	Trader
19	SONY/USDT	$23.52	-0.42% 24 h	$23.77 24 h	$23.35 24 h	$8,941	Trader
20	CTK/USDT	$0.1309	+1.24% 24 h	$0.1324 24 h	$0.1277 24 h	$9,109	Trader
21	DOOSENER/USDT	$60.39	-4.40% 24 h	$64.59 24 h	$60.03 24 h	$9,173	Trader
22	EWH/USDT	$22.77	+0.36% 24 h	$23.05 24 h	$22.62 24 h	$9,352	Trader
23	LIN/USDT	$464.91	+1.29% 24 h	$466.89 24 h	$456.30 24 h	$9,904	Trader
24	ZM/USDT	$91.07	-0.09% 24 h	$92.19 24 h	$90.00 24 h	$9,952	Trader
25	DIASTOCK/USDT	$517.13	-0.56% 24 h	$524.83 24 h	$515.13 24 h	$10,575	Trader
26	JEPQ/USDT	$61.24	+0.23% 24 h	$61.28 24 h	$60.82 24 h	$10,899	Trader
27	NTAP/USDT	$193.11	-2.00% 24 h	$199.42 24 h	$191.23 24 h	$11,054	Trader
28	SANTOS/USDT	$0.5285	+0.82% 24 h	$0.5369 24 h	$0.5153 24 h	$12,435	Trader
29	VOO/USDT	$712.10	-0.14% 24 h	$714.70 24 h	$710.51 24 h	$12,649	Trader
30	XLU/USDT	$40.73	-0.64% 24 h	$41.09 24 h	$40.51 24 h	$13,141	Trader
31	JMKE/USDT	$18.45	-3.97% 24 h	$19.45 24 h	$18.05 24 h	$13,284	Trader
32	CPNG/USDT	$14.59	-0.42% 24 h	$14.93 24 h	$14.56 24 h	$13,311	Trader
33	TZA/USDT	$43.11	-1.62% 24 h	$44.26 24 h	$42.18 24 h	$13,373	Trader
34	GILD/USDT	$151.74	+1.00% 24 h	$153.42 24 h	$148.82 24 h	$13,702	Trader
35	KOPN/USDT	$4.94	+2.05% 24 h	$4.98 24 h	$4.65 24 h	$13,978	Trader
36	DOOSBOT/USDT	$51.37	-1.78% 24 h	$53.35 24 h	$51.24 24 h	$14,100	Trader
37	LWLG/USDT	$5.54	+0.82% 24 h	$5.59 24 h	$5.36 24 h	$14,295	Trader
38	NOC/USDT	$511.27	-2.95% 24 h	$529.62 24 h	$506.70 24 h	$14,861	Trader
39	LYTE/USDT	$26.17	-3.31% 24 h	$27.08 24 h	$26.01 24 h	$15,021	Trader
40	QUBT/USDT	$9.28	+3.24% 24 h	$9.45 24 h	$8.75 24 h	$16,238	Trader
Aucun symbole ne correspond à votre recherche.