Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 881–920 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
881	rAYA/USDT	$30.33	+5.75% 24 h	$30.80 24 h	$29.20 24 h	$26,539,130	Trader
882	rNWG/USDT	$18.49	-2.43% 24 h	$18.66 24 h	$18.40 24 h	$26,557,020	Trader
883	rEXTR/USDT	$22.17	-2.72% 24 h	$22.29 24 h	$21.84 24 h	$26,585,004	Trader
884	rTCBI/USDT	$94.47	-0.56% 24 h	$95.59 24 h	$94.46 24 h	$26,632,651	Trader
885	rSKT/USDT	$35.94	+0.25% 24 h	$35.94 24 h	$35.42 24 h	$26,763,002	Trader
886	rCOLD/USDT	$14.55	-1.22% 24 h	$14.84 24 h	$14.54 24 h	$26,834,186	Trader
887	rSLAB/USDT	$221.97	+0.50% 24 h	$223.00 24 h	$221.54 24 h	$26,955,711	Trader
888	rIUSV/USDT	$112.64	-0.16% 24 h	$113.25 24 h	$112.37 24 h	$26,984,225	Trader
889	rCXT/USDT	$48.44	+5.83% 24 h	$49.05 24 h	$48.33 24 h	$27,121,230	Trader
890	rAZZ/USDT	$136.84	+2.40% 24 h	$137.35 24 h	$135.30 24 h	$27,138,493	Trader
891	rRELX/USDT	$32.76	-2.47% 24 h	$33.10 24 h	$32.75 24 h	$27,151,456	Trader
892	rHNI/USDT	$47.79	+3.42% 24 h	$48.34 24 h	$47.10 24 h	$27,157,710	Trader
893	rQTWO/USDT	$56.86	-1.85% 24 h	$57.43 24 h	$56.31 24 h	$27,273,142	Trader
894	rMDU/USDT	$18.56	-0.05% 24 h	$18.73 24 h	$18.35 24 h	$27,322,582	Trader
895	rNWE/USDT	$69.87	+0.06% 24 h	$71.42 24 h	$69.84 24 h	$27,426,907	Trader
896	rVOT/USDT	$298.50	+0.30% 24 h	$299.97 24 h	$298.50 24 h	$27,533,901	Trader
897	rOSIS/USDT	$200.84	+0.22% 24 h	$203.45 24 h	$200.67 24 h	$27,548,934	Trader
898	rESLT/USDT	$744.75	-0.79% 24 h	$748.80 24 h	$741.10 24 h	$27,636,981	Trader
899	rZG/USDT	$31.89	+1.50% 24 h	$31.89 24 h	$31.03 24 h	$27,658,414	Trader
900	rTARS/USDT	$77.08	-0.49% 24 h	$77.91 24 h	$76.79 24 h	$27,807,385	Trader
901	rGBTG/USDT	$9.47	+0.11% 24 h	$9.48 24 h	$9.46 24 h	$27,823,586	Trader
902	rFENI/USDT	$40.82	+0.22% 24 h	$40.91 24 h	$40.59 24 h	$27,867,781	Trader
903	rABCL/USDT	$12.66	-0.08% 24 h	$12.95 24 h	$12.55 24 h	$27,871,069	Trader
904	rECG/USDT	$116.27	-0.43% 24 h	$116.57 24 h	$115.16 24 h	$27,877,805	Trader
905	rGNW/USDT	$9.76	-2.60% 24 h	$9.94 24 h	$9.60 24 h	$27,879,974	Trader
906	rNWS/USDT	$32.38	-1.46% 24 h	$32.48 24 h	$32.22 24 h	$27,901,806	Trader
907	rAMRX/USDT	$19.63	-2.05% 24 h	$19.82 24 h	$19.14 24 h	$27,968,916	Trader
908	rDGRW/USDT	$98.97	-0.17% 24 h	$99.25 24 h	$98.89 24 h	$27,976,108	Trader
909	rRUN/USDT	$8.79	-0.45% 24 h	$8.87 24 h	$8.73 24 h	$28,023,480	Trader
910	rLCID/USDT	$4.30	-0.23% 24 h	$4.38 24 h	$4.16 24 h	$28,026,787	Trader
911	rBELFB/USDT	$249.56	+2.51% 24 h	$250.00 24 h	$244.76 24 h	$28,048,045	Trader
912	rWAY/USDT	$25.63	+0.51% 24 h	$25.76 24 h	$25.27 24 h	$28,378,412	Trader
913	rFFBC/USDT	$31.34	-1.26% 24 h	$31.72 24 h	$31.29 24 h	$28,390,287	Trader
914	rARCB/USDT	$131.71	+1.51% 24 h	$132.27 24 h	$130.81 24 h	$28,409,389	Trader
915	rOCTV/USDT	$19.37	+0.83% 24 h	$19.55 24 h	$18.80 24 h	$28,434,289	Trader
916	rTIGO/USDT	$94.38	-0.77% 24 h	$94.67 24 h	$94.03 24 h	$28,434,676	Trader
917	rPLMR/USDT	$131.54	-1.90% 24 h	$133.05 24 h	$130.25 24 h	$28,491,914	Trader
918	rNG/USDT	$7.85	+6.51% 24 h	$7.88 24 h	$7.44 24 h	$28,498,589	Trader
919	rCSTM/USDT	$25.31	-0.55% 24 h	$25.57 24 h	$25.26 24 h	$28,601,322	Trader
920	rRITM/USDT	$9.70	+1.15% 24 h	$9.71 24 h	$9.60 24 h	$28,664,800	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 802.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	IBB/USDT	$211.31	+2.06% 24 h	$211.85 24 h	$206.22 24 h	$3,298	Trader
2	USDC/USDT	$0.9992	-0.01% 24 h	$0.9996 24 h	$0.9992 24 h	$4,084	Trader
3	TM/USDT	$193.03	-0.12% 24 h	$194.20 24 h	$191.84 24 h	$4,262	Trader
4	B200/USDT	$5.73	-0.19% 24 h	$5.75 24 h	$5.73 24 h	$4,655	Trader
5	XBI/USDT	$162.04	+2.21% 24 h	$162.46 24 h	$157.86 24 h	$5,002	Trader
6	BUD/USDT	$77.78	+0.19% 24 h	$79.40 24 h	$77.63 24 h	$5,597	Trader
7	CMCSA/USDT	$22.42	-2.55% 24 h	$23.31 24 h	$22.35 24 h	$5,601	Trader
8	H100/USDT	$2.65	+0.04% 24 h	$2.66 24 h	$2.65 24 h	$5,960	Trader
9	SGOV/USDT	$100.59	+0.00% 24 h	$100.67 24 h	$100.55 24 h	$6,091	Trader
10	ECHO/USDT	$95.78	+0.38% 24 h	$96.49 24 h	$95.29 24 h	$6,296	Trader
11	BHP/USDT	$90.58	+4.23% 24 h	$90.58 24 h	$85.63 24 h	$6,783	Trader
12	XLK/USDT	$195.56	-0.15% 24 h	$197.15 24 h	$194.03 24 h	$7,188	Trader
13	TBT/USDT	$38.52	-0.75% 24 h	$38.93 24 h	$38.32 24 h	$7,357	Trader
14	EVEX/USDT	$2.15	+3.17% 24 h	$2.16 24 h	$2.07 24 h	$7,941	Trader
15	DISK/USDT	$41.29	+2.18% 24 h	$41.51 24 h	$39.40 24 h	$8,088	Trader
16	APD/USDT	$287.75	+2.26% 24 h	$289.29 24 h	$278.96 24 h	$8,391	Trader
17	MUFG/USDT	$23.23	-0.72% 24 h	$23.74 24 h	$23.02 24 h	$8,662	Trader
18	CTK/USDT	$0.1320	+2.25% 24 h	$0.1321 24 h	$0.1277 24 h	$8,692	Trader
19	EWH/USDT	$22.81	+0.50% 24 h	$23.05 24 h	$22.62 24 h	$8,794	Trader
20	SONY/USDT	$23.50	-0.36% 24 h	$23.77 24 h	$23.35 24 h	$8,995	Trader
21	GBPUSD/USDT	$1.33	-0.28% 24 h	$1.34 24 h	$1.33 24 h	$9,351	Trader
22	DOOSENER/USDT	$61.88	-2.20% 24 h	$64.59 24 h	$61.88 24 h	$10,077	Trader
23	LIN/USDT	$465.86	+1.60% 24 h	$466.80 24 h	$456.20 24 h	$10,410	Trader
24	DIASTOCK/USDT	$517.12	-0.39% 24 h	$524.83 24 h	$515.13 24 h	$10,554	Trader
25	ZM/USDT	$91.17	+0.41% 24 h	$92.19 24 h	$90.00 24 h	$10,709	Trader
26	JEPQ/USDT	$61.23	+0.21% 24 h	$61.28 24 h	$60.82 24 h	$10,976	Trader
27	NTAP/USDT	$192.90	-2.37% 24 h	$199.42 24 h	$191.23 24 h	$11,127	Trader
28	XLU/USDT	$40.85	-0.30% 24 h	$41.09 24 h	$40.51 24 h	$12,340	Trader
29	SANTOS/USDT	$0.5344	+2.38% 24 h	$0.5369 24 h	$0.5153 24 h	$12,482	Trader
30	VOO/USDT	$711.78	-0.05% 24 h	$714.70 24 h	$710.51 24 h	$12,749	Trader
31	DOOSBOT/USDT	$52.22	-0.69% 24 h	$53.35 24 h	$51.83 24 h	$13,206	Trader
32	JMKE/USDT	$18.47	-3.55% 24 h	$19.45 24 h	$18.05 24 h	$13,262	Trader
33	CPNG/USDT	$14.69	+0.23% 24 h	$14.93 24 h	$14.56 24 h	$13,357	Trader
34	TZA/USDT	$43.11	-1.33% 24 h	$44.26 24 h	$42.18 24 h	$13,398	Trader
35	KOPN/USDT	$4.94	+1.92% 24 h	$4.98 24 h	$4.65 24 h	$13,680	Trader
36	GILD/USDT	$153.07	+1.80% 24 h	$153.42 24 h	$148.82 24 h	$13,702	Trader
37	QUBT/USDT	$9.30	+3.37% 24 h	$9.45 24 h	$8.75 24 h	$14,417	Trader
38	LWLG/USDT	$5.54	+0.54% 24 h	$5.59 24 h	$5.36 24 h	$14,431	Trader
39	LYTE/USDT	$26.34	-3.09% 24 h	$27.18 24 h	$26.01 24 h	$14,792	Trader
40	NOC/USDT	$510.76	-3.27% 24 h	$529.62 24 h	$506.70 24 h	$14,803	Trader
Aucun symbole ne correspond à votre recherche.