Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 881–920 sur 3628.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
881	rABUS/USDT	$3.65	+1.24% 24 h	$3.75 24 h	$3.65 24 h	$5,081,084	Trader
882	rELE/USDT	$15.92	+2.12% 24 h	$15.99 24 h	$15.71 24 h	$5,090,914	Trader
883	rMGTX/USDT	$9.00	+6.26% 24 h	$9.12 24 h	$8.83 24 h	$5,126,325	Trader
884	rXXI/USDT	$5.48	+2.62% 24 h	$5.58 24 h	$5.26 24 h	$5,166,286	Trader
885	JCT/USDT	$0.003356	+12.92% 24 h	$0.003987 24 h	$0.002764 24 h	$5,193,324	Trader
886	BTC/USDC	$75,794.38	+0.22% 24 h	$76,287.23 24 h	$74,792.10 24 h	$5,210,692	Trader
887	DGAI/USDT	$0.7406	-3.36% 24 h	$0.8061 24 h	$0.7371 24 h	$5,241,635	Trader
888	rMCHB/USDT	$14.72	+0.48% 24 h	$14.73 24 h	$14.54 24 h	$5,244,539	Trader
889	rTR/USDT	$38.97	-0.28% 24 h	$39.08 24 h	$38.63 24 h	$5,248,291	Trader
890	rMBIN/USDT	$51.76	-0.73% 24 h	$52.02 24 h	$51.66 24 h	$5,287,100	Trader
891	BIRB/USDT	$0.0968	-4.33% 24 h	$0.1232 24 h	$0.0938 24 h	$5,291,438	Trader
892	rNVCT/USDT	$21.00	+18.24% 24 h	$21.05 24 h	$18.86 24 h	$5,347,202	Trader
893	rDRD/USDT	$25.48	+3.79% 24 h	$25.69 24 h	$25.15 24 h	$5,355,496	Trader
894	rMRTN/USDT	$11.74	-2.00% 24 h	$11.79 24 h	$11.67 24 h	$5,373,507	Trader
895	rMMI/USDT	$27.75	-3.17% 24 h	$27.86 24 h	$27.31 24 h	$5,382,216	Trader
896	ICNT/USDT	$0.3007	+34.00% 24 h	$0.3235 24 h	$0.2224 24 h	$5,463,998	Trader
897	rHRTG/USDT	$33.22	-1.40% 24 h	$33.58 24 h	$32.99 24 h	$5,470,685	Trader
898	rTCBK/USDT	$52.17	+0.46% 24 h	$52.41 24 h	$52.10 24 h	$5,501,264	Trader
899	rITRN/USDT	$49.76	-0.34% 24 h	$50.48 24 h	$49.68 24 h	$5,501,888	Trader
900	rPFBC/USDT	$102.89	-0.58% 24 h	$103.96 24 h	$102.47 24 h	$5,538,622	Trader
901	rAMAL/USDT	$49.56	+0.40% 24 h	$49.89 24 h	$49.48 24 h	$5,539,701	Trader
902	rOFRM/USDT	$9.65	+3.32% 24 h	$9.65 24 h	$9.18 24 h	$5,585,556	Trader
903	rMFIC/USDT	$10.26	+1.18% 24 h	$10.33 24 h	$10.22 24 h	$5,618,822	Trader
904	rICL/USDT	$4.68	+0.65% 24 h	$4.72 24 h	$4.67 24 h	$5,654,481	Trader
905	rREX/USDT	$39.38	+0.51% 24 h	$39.92 24 h	$39.23 24 h	$5,696,658	Trader
906	rTBN/USDT	$28.90	+2.96% 24 h	$29.33 24 h	$28.88 24 h	$5,708,764	Trader
907	rRHHBY/USDT	$59.30	-0.14% 24 h	$59.61 24 h	$58.96 24 h	$5,734,079	Trader
908	rARX/USDT	$19.89	+0.05% 24 h	$19.89 24 h	$19.87 24 h	$5,787,450	Trader
909	rRCRUY/USDT	$21.96	-2.49% 24 h	$22.20 24 h	$21.88 24 h	$5,800,278	Trader
910	rPLTU/USDT	$39.93	+8.62% 24 h	$40.59 24 h	$39.13 24 h	$5,825,550	Trader
911	rBBSI/USDT	$29.91	-1.58% 24 h	$29.96 24 h	$29.10 24 h	$5,826,453	Trader
912	rCAAP/USDT	$24.54	-0.57% 24 h	$25.02 24 h	$24.46 24 h	$5,841,353	Trader
913	rGIC/USDT	$46.40	-1.65% 24 h	$46.92 24 h	$46.32 24 h	$5,860,101	Trader
914	rPAYO/USDT	$7.15	-0.28% 24 h	$7.17 24 h	$7.11 24 h	$5,894,019	Trader
915	rAURA/USDT	$6.67	+4.21% 24 h	$6.67 24 h	$6.51 24 h	$5,904,279	Trader
916	rCTKB/USDT	$6.03	+1.69% 24 h	$6.03 24 h	$5.61 24 h	$5,924,628	Trader
917	rLQDT/USDT	$43.64	-2.42% 24 h	$44.66 24 h	$43.53 24 h	$5,942,528	Trader
918	rAKTS/USDT	$15.82	+6.53% 24 h	$15.97 24 h	$15.46 24 h	$5,962,817	Trader
919	rIFS/USDT	$46.59	-1.52% 24 h	$47.51 24 h	$46.59 24 h	$5,976,958	Trader
920	rOBK/USDT	$53.24	-1.46% 24 h	$53.86 24 h	$53.20 24 h	$6,006,294	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 884.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	SANTOS/USDT	$0.4050	+2.79% 24 h	$0.4062 24 h	$0.3940 24 h	$1,598	Trader
2	TOWNS/USDT	$0.001201	+2.65% 24 h	$0.001247 24 h	$0.001170 24 h	$3,038	Trader
3	TCS/USDT	$26.64	-0.76% 24 h	$27.01 24 h	$26.53 24 h	$3,488	Trader
4	BHARTIARTL/USDT	$22.48	+1.36% 24 h	$22.50 24 h	$21.98 24 h	$3,553	Trader
5	HDFCBANK/USDT	$8.37	+2.62% 24 h	$8.38 24 h	$8.15 24 h	$3,740	Trader
6	SBIN/USDT	$10.85	+2.60% 24 h	$10.88 24 h	$10.57 24 h	$3,816	Trader
7	B200/USDT	$5.55	-0.20% 24 h	$5.57 24 h	$5.55 24 h	$3,902	Trader
8	RPL/USDT	$1.39	+0.29% 24 h	$1.43 24 h	$1.38 24 h	$3,992	Trader
9	1000000MOG/USDT	$0.0935	-1.47% 24 h	$0.0964 24 h	$0.0935 24 h	$4,105	Trader
10	HINDUNILVR/USDT	$21.21	+1.38% 24 h	$21.30 24 h	$20.91 24 h	$4,324	Trader
11	ITC/USDT	$3.01	+2.15% 24 h	$3.02 24 h	$2.95 24 h	$4,345	Trader
12	SHEINHKD/USDT	$40.34	+1.51% 24 h	$40.72 24 h	$39.45 24 h	$4,582	Trader
13	BOTZ/USDT	$31.10	+0.72% 24 h	$31.29 24 h	$30.66 24 h	$4,801	Trader
14	JOE/USDT	$0.0274	+2.20% 24 h	$0.0278 24 h	$0.0267 24 h	$5,124	Trader
15	RARE/USDT	$0.0120	-0.83% 24 h	$0.0123 24 h	$0.0119 24 h	$5,245	Trader
16	BITO/USDT	$10.08	+0.42% 24 h	$10.13 24 h	$9.95 24 h	$5,334	Trader
17	DIASTOCK/USDT	$511.85	+0.28% 24 h	$517.20 24 h	$507.89 24 h	$6,849	Trader
18	RELIANCE/USDT	$14.02	+0.57% 24 h	$14.05 24 h	$13.86 24 h	$7,194	Trader
19	PATH/USDT	$12.95	+0.23% 24 h	$13.15 24 h	$12.83 24 h	$7,311	Trader
20	EQT/USDT	$49.78	-2.19% 24 h	$51.31 24 h	$49.53 24 h	$7,506	Trader
21	EVEX/USDT	$1.84	+17.39% 24 h	$1.88 24 h	$1.55 24 h	$8,070	Trader
22	PROVE/USDT	$0.1775	-1.82% 24 h	$0.1811 24 h	$0.1775 24 h	$8,237	Trader
23	XLE/USDT	$62.00	-0.08% 24 h	$62.48 24 h	$61.32 24 h	$8,357	Trader
24	SGOV/USDT	$100.52	-0.11% 24 h	$100.75 24 h	$100.30 24 h	$8,954	Trader
25	SPELL/USDT	$0.00007286	-0.21% 24 h	$0.00007521 24 h	$0.00007261 24 h	$9,178	Trader
26	LINEA/USDT	$0.002192	-1.97% 24 h	$0.002266 24 h	$0.002192 24 h	$9,596	Trader
27	YB/USDT	$0.0565	-0.35% 24 h	$0.0586 24 h	$0.0563 24 h	$9,718	Trader
28	DFEN/USDT	$45.33	+4.50% 24 h	$46.32 24 h	$41.96 24 h	$9,726	Trader
29	DRIFT/USDT	$0.0129	+3.37% 24 h	$0.0132 24 h	$0.0124 24 h	$10,232	Trader
30	XVS/USDT	$2.80	-0.04% 24 h	$2.87 24 h	$2.79 24 h	$10,357	Trader
31	LT/USDT	$43.88	+2.23% 24 h	$44.00 24 h	$42.74 24 h	$10,894	Trader
32	JMKE/USDT	$18.98	-3.89% 24 h	$19.99 24 h	$18.98 24 h	$10,949	Trader
33	SUN/USDT	$0.0155	+0.14% 24 h	$0.0156 24 h	$0.0155 24 h	$10,998	Trader
34	XBI/USDT	$152.46	+2.50% 24 h	$152.98 24 h	$147.60 24 h	$11,050	Trader
35	HPQ/USDT	$28.60	-2.87% 24 h	$29.79 24 h	$28.42 24 h	$11,210	Trader
36	LUNA/USDT	$0.0375	+0.40% 24 h	$0.0385 24 h	$0.0373 24 h	$11,333	Trader
37	KBFG/USDT	$112.59	+1.25% 24 h	$113.14 24 h	$109.65 24 h	$11,580	Trader
38	EWH/USDT	$23.33	+1.12% 24 h	$23.44 24 h	$23.04 24 h	$11,693	Trader
39	STO/USDT	$0.0280	+5.51% 24 h	$0.0288 24 h	$0.0265 24 h	$12,432	Trader
40	WAXP/USDT	$0.003962	-0.80% 24 h	$0.004062 24 h	$0.003930 24 h	$13,326	Trader
Aucun symbole ne correspond à votre recherche.