Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 841–880 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
841	rBILI/USDT	$15.23	+0.26% 24 h	$15.34 24 h	$15.16 24 h	$24,093,074	Trader
842	rVPG/USDT	$70.00	+6.54% 24 h	$70.59 24 h	$66.39 24 h	$24,105,209	Trader
843	rTALO/USDT	$16.10	-1.95% 24 h	$16.66 24 h	$16.06 24 h	$24,152,063	Trader
844	rACLS/USDT	$115.73	+2.28% 24 h	$115.87 24 h	$113.45 24 h	$24,168,781	Trader
845	rNJR/USDT	$52.72	-0.38% 24 h	$53.33 24 h	$52.72 24 h	$24,196,329	Trader
846	rKNSA/USDT	$78.00	-0.17% 24 h	$78.99 24 h	$77.38 24 h	$24,218,734	Trader
847	rINDB/USDT	$80.30	-1.11% 24 h	$81.24 24 h	$80.28 24 h	$24,226,091	Trader
848	rSHC/USDT	$18.69	-0.05% 24 h	$18.89 24 h	$18.69 24 h	$24,305,603	Trader
849	rLXP/USDT	$60.94	+0.18% 24 h	$61.00 24 h	$60.84 24 h	$24,306,059	Trader
850	rWTM/USDT	$2,053.64	+0.11% 24 h	$2,067.18 24 h	$2,046.32 24 h	$24,365,474	Trader
851	rVGNT/USDT	$47.09	+0.04% 24 h	$47.31 24 h	$45.91 24 h	$24,429,153	Trader
852	rNXE/USDT	$10.00	+1.01% 24 h	$10.09 24 h	$9.79 24 h	$24,553,191	Trader
853	rDXPE/USDT	$189.85	+0.88% 24 h	$191.16 24 h	$188.37 24 h	$24,601,888	Trader
854	rCOLM/USDT	$58.43	+0.86% 24 h	$58.79 24 h	$58.15 24 h	$24,664,256	Trader
855	rTFII/USDT	$125.04	-0.36% 24 h	$126.29 24 h	$124.54 24 h	$24,774,585	Trader
856	rCECO/USDT	$73.94	+3.37% 24 h	$74.57 24 h	$73.52 24 h	$24,778,045	Trader
857	rWOR/USDT	$69.54	+19.57% 24 h	$69.89 24 h	$58.76 24 h	$24,902,878	Trader
858	rSFBS/USDT	$41.75	-0.41% 24 h	$42.33 24 h	$41.75 24 h	$25,066,848	Trader
859	rAVNT/USDT	$41.35	+2.25% 24 h	$41.39 24 h	$40.92 24 h	$25,079,139	Trader
860	rBOKF/USDT	$131.05	-1.57% 24 h	$132.79 24 h	$130.97 24 h	$25,138,808	Trader
861	rPLUG/USDT	$2.12	+0.95% 24 h	$2.13 24 h	$2.09 24 h	$25,247,601	Trader
862	rDNOW/USDT	$15.51	-1.02% 24 h	$15.73 24 h	$15.51 24 h	$25,250,160	Trader
863	rCVBF/USDT	$22.16	-1.20% 24 h	$22.43 24 h	$22.16 24 h	$25,253,692	Trader
864	rFUL/USDT	$50.79	+1.35% 24 h	$51.65 24 h	$50.79 24 h	$25,343,257	Trader
865	rNP/USDT	$27.55	-3.77% 24 h	$28.23 24 h	$26.65 24 h	$25,401,547	Trader
866	rSCZ/USDT	$86.49	+0.68% 24 h	$86.68 24 h	$86.02 24 h	$25,500,343	Trader
867	rPFSI/USDT	$66.96	+0.54% 24 h	$67.01 24 h	$66.24 24 h	$25,588,742	Trader
868	rMSGE/USDT	$80.17	-1.27% 24 h	$81.60 24 h	$79.71 24 h	$25,667,402	Trader
869	rBKD/USDT	$11.39	+0.18% 24 h	$11.62 24 h	$11.36 24 h	$25,679,229	Trader
870	rREYN/USDT	$22.17	+0.36% 24 h	$22.43 24 h	$22.15 24 h	$25,741,837	Trader
871	rTSDD/USDT	$7.16	-0.56% 24 h	$7.27 24 h	$7.10 24 h	$25,837,482	Trader
872	rIDYA/USDT	$39.71	+2.19% 24 h	$39.88 24 h	$39.42 24 h	$25,906,614	Trader
873	rCBU/USDT	$61.14	+0.08% 24 h	$61.81 24 h	$61.14 24 h	$25,959,266	Trader
874	rATMU/USDT	$45.40	+1.82% 24 h	$45.50 24 h	$44.61 24 h	$26,089,899	Trader
875	rSSL/USDT	$13.79	+1.70% 24 h	$13.90 24 h	$13.66 24 h	$26,209,383	Trader
876	rRDY/USDT	$12.57	+1.37% 24 h	$12.65 24 h	$12.56 24 h	$26,283,504	Trader
877	rRUSHA/USDT	$48.27	+0.37% 24 h	$48.53 24 h	$47.94 24 h	$26,294,074	Trader
878	rMWA/USDT	$22.02	+0.50% 24 h	$22.24 24 h	$21.80 24 h	$26,314,948	Trader
879	rSUNC/USDT	$75.77	-2.26% 24 h	$77.23 24 h	$75.53 24 h	$26,315,472	Trader
880	rBEP/USDT	$29.79	+0.24% 24 h	$30.02 24 h	$29.67 24 h	$26,397,722	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 802.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	USDC/USDT	$0.9994	+0.01% 24 h	$0.9996 24 h	$0.9992 24 h	$3,964	Trader
2	TM/USDT	$192.48	-0.09% 24 h	$194.20 24 h	$191.84 24 h	$4,467	Trader
3	XBI/USDT	$162.36	+2.12% 24 h	$162.46 24 h	$157.86 24 h	$5,038	Trader
4	IBB/USDT	$211.49	+1.99% 24 h	$211.85 24 h	$206.22 24 h	$5,223	Trader
5	CMCSA/USDT	$22.44	-2.12% 24 h	$23.31 24 h	$22.35 24 h	$5,430	Trader
6	BUD/USDT	$78.04	+0.53% 24 h	$79.40 24 h	$77.63 24 h	$5,546	Trader
7	SGOV/USDT	$100.56	-0.02% 24 h	$100.67 24 h	$100.55 24 h	$6,134	Trader
8	B200/USDT	$5.73	-0.10% 24 h	$5.75 24 h	$5.73 24 h	$6,297	Trader
9	ECHO/USDT	$95.77	+0.66% 24 h	$96.49 24 h	$95.14 24 h	$6,478	Trader
10	BHP/USDT	$88.87	+2.31% 24 h	$88.87 24 h	$85.63 24 h	$6,849	Trader
11	XLK/USDT	$196.26	+0.30% 24 h	$197.15 24 h	$194.03 24 h	$7,302	Trader
12	EVEX/USDT	$2.15	+2.53% 24 h	$2.16 24 h	$2.07 24 h	$7,919	Trader
13	DISK/USDT	$41.16	+1.78% 24 h	$41.51 24 h	$39.40 24 h	$8,074	Trader
14	GBPUSD/USDT	$1.33	-0.25% 24 h	$1.34 24 h	$1.33 24 h	$8,145	Trader
15	APD/USDT	$288.13	+2.32% 24 h	$289.29 24 h	$278.96 24 h	$8,188	Trader
16	MUFG/USDT	$23.15	-0.93% 24 h	$23.74 24 h	$23.02 24 h	$8,500	Trader
17	CTK/USDT	$0.1316	+1.23% 24 h	$0.1320 24 h	$0.1277 24 h	$8,804	Trader
18	EWH/USDT	$22.82	+0.43% 24 h	$23.05 24 h	$22.62 24 h	$8,826	Trader
19	TBT/USDT	$38.56	-0.04% 24 h	$38.93 24 h	$38.32 24 h	$8,948	Trader
20	XLU/USDT	$40.63	-0.60% 24 h	$41.09 24 h	$40.51 24 h	$9,058	Trader
21	SONY/USDT	$23.50	-0.48% 24 h	$23.77 24 h	$23.35 24 h	$9,065	Trader
22	DOOSENER/USDT	$63.25	+0.56% 24 h	$64.59 24 h	$62.51 24 h	$10,161	Trader
23	DIASTOCK/USDT	$520.00	+0.19% 24 h	$524.83 24 h	$515.13 24 h	$10,627	Trader
24	JEPQ/USDT	$61.23	+0.28% 24 h	$61.28 24 h	$60.82 24 h	$10,888	Trader
25	NTAP/USDT	$192.94	-1.79% 24 h	$199.42 24 h	$191.23 24 h	$11,277	Trader
26	LIN/USDT	$464.54	+1.37% 24 h	$466.80 24 h	$456.00 24 h	$11,294	Trader
27	ZM/USDT	$91.35	+0.02% 24 h	$92.19 24 h	$90.00 24 h	$11,418	Trader
28	CPNG/USDT	$14.66	-0.03% 24 h	$14.93 24 h	$14.56 24 h	$12,974	Trader
29	SANTOS/USDT	$0.5351	+2.47% 24 h	$0.5369 24 h	$0.5153 24 h	$13,060	Trader
30	VOO/USDT	$713.12	+0.06% 24 h	$714.94 24 h	$710.51 24 h	$13,171	Trader
31	JMKE/USDT	$18.40	-3.79% 24 h	$19.45 24 h	$18.05 24 h	$13,270	Trader
32	KOPN/USDT	$4.94	+2.11% 24 h	$4.98 24 h	$4.65 24 h	$13,682	Trader
33	TZA/USDT	$43.01	-1.41% 24 h	$44.26 24 h	$42.18 24 h	$13,750	Trader
34	GILD/USDT	$152.60	+1.78% 24 h	$153.42 24 h	$148.82 24 h	$13,808	Trader
35	QUBT/USDT	$9.38	+4.92% 24 h	$9.45 24 h	$8.75 24 h	$13,973	Trader
36	LWLG/USDT	$5.55	+0.54% 24 h	$5.59 24 h	$5.36 24 h	$14,462	Trader
37	LYTE/USDT	$26.46	-2.17% 24 h	$27.18 24 h	$26.01 24 h	$14,502	Trader
38	NOC/USDT	$510.44	-2.86% 24 h	$529.62 24 h	$506.70 24 h	$14,780	Trader
39	H100/USDT	$2.65	+0.07% 24 h	$2.66 24 h	$2.65 24 h	$15,140	Trader
40	TLT/USDT	$80.85	-1.19% 24 h	$82.22 24 h	$80.85 24 h	$16,031	Trader
Aucun symbole ne correspond à votre recherche.