Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 801–840 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
801	rSFD/USDT	$19.59	-1.60% 24 h	$19.72 24 h	$19.54 24 h	$21,280,430	Trader
802	rSFNC/USDT	$22.55	-0.44% 24 h	$22.82 24 h	$22.50 24 h	$21,328,570	Trader
803	rPTRN/USDT	$20.49	+1.08% 24 h	$20.51 24 h	$19.78 24 h	$21,336,333	Trader
804	rCIB/USDT	$97.96	+0.71% 24 h	$98.63 24 h	$96.30 24 h	$21,617,050	Trader
805	rLFTO/USDT	$16.16	-8.44% 24 h	$16.66 24 h	$16.08 24 h	$21,642,916	Trader
806	rCWEN/USDT	$30.65	-0.78% 24 h	$31.01 24 h	$30.65 24 h	$21,756,627	Trader
807	rVECO/USDT	$44.37	+0.54% 24 h	$44.52 24 h	$44.05 24 h	$21,888,928	Trader
808	rKN/USDT	$36.91	+2.50% 24 h	$37.07 24 h	$36.47 24 h	$22,013,199	Trader
809	rPOWI/USDT	$51.42	+3.86% 24 h	$52.26 24 h	$51.17 24 h	$22,063,766	Trader
810	rCALY/USDT	$14.81	+0.54% 24 h	$14.90 24 h	$14.70 24 h	$22,249,002	Trader
811	rSLF/USDT	$80.71	-0.90% 24 h	$80.98 24 h	$80.21 24 h	$22,263,682	Trader
812	rMWH/USDT	$26.55	-3.35% 24 h	$26.65 24 h	$26.22 24 h	$22,334,035	Trader
813	rHAYW/USDT	$12.92	+0.31% 24 h	$13.07 24 h	$12.90 24 h	$22,341,016	Trader
814	rCWB/USDT	$103.47	+0.53% 24 h	$103.63 24 h	$103.09 24 h	$22,411,423	Trader
815	DOGE/USDT	$0.1003	+1.13% 24 h	$0.1059 24 h	$0.0972 24 h	$22,497,286	Trader
816	rTBBB/USDT	$51.30	-2.19% 24 h	$51.69 24 h	$50.39 24 h	$22,508,319	Trader
817	rOMAB/USDT	$102.45	+2.90% 24 h	$103.52 24 h	$100.10 24 h	$22,633,485	Trader
818	rNHI/USDT	$67.80	-0.95% 24 h	$67.80 24 h	$67.22 24 h	$22,729,841	Trader
819	rGIB/USDT	$69.48	+0.09% 24 h	$69.80 24 h	$68.49 24 h	$22,811,638	Trader
820	rGGAL/USDT	$41.40	-1.15% 24 h	$41.92 24 h	$40.78 24 h	$22,812,720	Trader
821	rVIPS/USDT	$12.69	+0.95% 24 h	$12.69 24 h	$12.50 24 h	$22,848,847	Trader
822	rDFAS/USDT	$79.41	+0.00% 24 h	$79.72 24 h	$78.71 24 h	$22,901,774	Trader
823	rWSFS/USDT	$76.89	-1.16% 24 h	$77.86 24 h	$76.78 24 h	$22,964,026	Trader
824	rREMX/USDT	$71.50	+0.70% 24 h	$72.16 24 h	$69.92 24 h	$23,103,138	Trader
825	rTSMX/USDT	$88.06	+1.33% 24 h	$89.00 24 h	$86.62 24 h	$23,270,079	Trader
826	rVOD/USDT	$16.62	-2.35% 24 h	$16.70 24 h	$16.58 24 h	$23,370,189	Trader
827	rFDVV/USDT	$62.30	-0.38% 24 h	$62.45 24 h	$62.21 24 h	$23,385,900	Trader
828	rSPSC/USDT	$81.48	-0.21% 24 h	$81.60 24 h	$79.49 24 h	$23,442,494	Trader
829	rFELE/USDT	$95.99	+0.82% 24 h	$96.42 24 h	$95.56 24 h	$23,561,795	Trader
830	rGSAT/USDT	$81.91	-1.79% 24 h	$83.00 24 h	$81.74 24 h	$23,647,679	Trader
831	rBATRK/USDT	$52.84	+1.19% 24 h	$52.90 24 h	$52.25 24 h	$23,698,195	Trader
832	rTAL/USDT	$11.87	+0.42% 24 h	$11.99 24 h	$11.87 24 h	$23,771,739	Trader
833	rEROC/USDT	$12.92	-3.51% 24 h	$13.22 24 h	$12.69 24 h	$23,794,821	Trader
834	rAX/USDT	$89.13	-2.05% 24 h	$90.81 24 h	$89.12 24 h	$23,799,091	Trader
835	rSXI/USDT	$271.14	+3.23% 24 h	$272.05 24 h	$267.30 24 h	$23,851,543	Trader
836	rKSPI/USDT	$96.45	+0.00% 24 h	$96.71 24 h	$95.83 24 h	$23,863,633	Trader
837	rRXO/USDT	$19.79	+0.36% 24 h	$19.91 24 h	$19.51 24 h	$23,925,727	Trader
838	rEXPO/USDT	$66.22	-1.34% 24 h	$66.85 24 h	$65.69 24 h	$23,940,793	Trader
839	rDRS/USDT	$37.30	-1.71% 24 h	$37.30 24 h	$37.00 24 h	$24,001,948	Trader
840	rGRND/USDT	$15.96	+0.44% 24 h	$16.04 24 h	$15.77 24 h	$24,062,508	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 802.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	USDC/USDT	$0.9992	-0.02% 24 h	$0.9996 24 h	$0.9992 24 h	$3,964	Trader
2	TM/USDT	$192.41	-0.25% 24 h	$194.37 24 h	$191.52 24 h	$4,892	Trader
3	XBI/USDT	$162.10	+2.38% 24 h	$162.46 24 h	$157.86 24 h	$5,069	Trader
4	CMCSA/USDT	$22.44	-2.54% 24 h	$23.31 24 h	$22.35 24 h	$5,167	Trader
5	IBB/USDT	$211.25	+1.93% 24 h	$211.85 24 h	$206.22 24 h	$5,188	Trader
6	BUD/USDT	$78.05	-1.21% 24 h	$79.40 24 h	$77.63 24 h	$5,528	Trader
7	B200/USDT	$5.73	-0.12% 24 h	$5.75 24 h	$5.73 24 h	$6,056	Trader
8	SGOV/USDT	$100.63	+0.05% 24 h	$100.67 24 h	$100.55 24 h	$6,209	Trader
9	ECHO/USDT	$95.73	+0.21% 24 h	$96.49 24 h	$95.13 24 h	$6,567	Trader
10	BHP/USDT	$87.79	+1.60% 24 h	$88.86 24 h	$85.63 24 h	$6,781	Trader
11	XLK/USDT	$196.28	+0.49% 24 h	$197.15 24 h	$194.03 24 h	$7,266	Trader
12	EVEX/USDT	$2.15	+2.78% 24 h	$2.16 24 h	$2.07 24 h	$7,963	Trader
13	APD/USDT	$289.22	+2.88% 24 h	$289.29 24 h	$278.96 24 h	$8,181	Trader
14	GBPUSD/USDT	$1.33	-0.19% 24 h	$1.34 24 h	$1.33 24 h	$8,218	Trader
15	MUFG/USDT	$23.14	-1.03% 24 h	$23.74 24 h	$23.02 24 h	$8,255	Trader
16	DISK/USDT	$41.16	+2.77% 24 h	$41.51 24 h	$39.40 24 h	$8,383	Trader
17	EWH/USDT	$22.82	+0.26% 24 h	$23.05 24 h	$22.62 24 h	$8,739	Trader
18	XLU/USDT	$40.59	-0.92% 24 h	$41.09 24 h	$40.55 24 h	$9,086	Trader
19	SONY/USDT	$23.52	-0.29% 24 h	$23.77 24 h	$23.35 24 h	$9,177	Trader
20	TBT/USDT	$38.58	-0.03% 24 h	$38.93 24 h	$38.32 24 h	$9,433	Trader
21	CTK/USDT	$0.1315	+2.02% 24 h	$0.1320 24 h	$0.1277 24 h	$10,188	Trader
22	DIASTOCK/USDT	$519.26	+0.16% 24 h	$524.83 24 h	$516.11 24 h	$10,462	Trader
23	LIN/USDT	$463.89	+1.37% 24 h	$464.54 24 h	$456.00 24 h	$10,664	Trader
24	ZM/USDT	$91.12	+0.04% 24 h	$92.19 24 h	$90.00 24 h	$11,285	Trader
25	JEPQ/USDT	$61.23	+0.29% 24 h	$61.26 24 h	$60.82 24 h	$11,375	Trader
26	NTAP/USDT	$192.93	-2.71% 24 h	$199.42 24 h	$191.23 24 h	$11,832	Trader
27	QUBT/USDT	$9.33	+4.05% 24 h	$9.39 24 h	$8.75 24 h	$11,867	Trader
28	SANTOS/USDT	$0.5336	+2.40% 24 h	$0.5357 24 h	$0.5153 24 h	$12,266	Trader
29	VOO/USDT	$712.66	+0.11% 24 h	$714.94 24 h	$710.51 24 h	$13,114	Trader
30	KOPN/USDT	$4.91	+1.34% 24 h	$4.98 24 h	$4.65 24 h	$13,592	Trader
31	GILD/USDT	$152.03	+1.30% 24 h	$153.42 24 h	$148.82 24 h	$13,680	Trader
32	LYTE/USDT	$26.45	-1.45% 24 h	$27.18 24 h	$26.01 24 h	$13,715	Trader
33	JMKE/USDT	$18.46	-3.66% 24 h	$19.45 24 h	$18.05 24 h	$14,049	Trader
34	LWLG/USDT	$5.54	+0.74% 24 h	$5.59 24 h	$5.36 24 h	$14,600	Trader
35	NOC/USDT	$510.85	-3.32% 24 h	$529.62 24 h	$506.70 24 h	$14,898	Trader
36	EUV/USDT	$25.00	+2.14% 24 h	$25.31 24 h	$24.12 24 h	$15,112	Trader
37	H100/USDT	$2.66	+0.19% 24 h	$2.66 24 h	$2.65 24 h	$15,150	Trader
38	CPNG/USDT	$14.63	+0.10% 24 h	$14.93 24 h	$14.56 24 h	$15,694	Trader
39	ADI/USDT	$390.15	+1.30% 24 h	$390.94 24 h	$378.79 24 h	$16,497	Trader
40	FRAX/USDT	$0.2976	+2.72% 24 h	$0.2994 24 h	$0.2875 24 h	$16,730	Trader
Aucun symbole ne correspond à votre recherche.