Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 761–800 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
761	rREZI/USDT	$18.88	+0.37% 24 h	$18.96 24 h	$18.71 24 h	$17,350,547	Trader
762	rIMNM/USDT	$25.75	+2.39% 24 h	$26.00 24 h	$25.19 24 h	$17,549,906	Trader
763	rINTA/USDT	$36.09	-1.66% 24 h	$36.48 24 h	$35.41 24 h	$17,572,070	Trader
764	rSPNT/USDT	$25.48	+0.91% 24 h	$25.87 24 h	$25.41 24 h	$17,688,900	Trader
765	BTC/USDC	$86,161.11	-0.32% 24 h	$86,734.23 24 h	$85,094.50 24 h	$17,698,796	Trader
766	rDRIP/USDT	$36.43	+2.61% 24 h	$36.84 24 h	$35.05 24 h	$17,714,409	Trader
767	rAVA/USDT	$36.00	-0.28% 24 h	$36.35 24 h	$36.00 24 h	$17,736,607	Trader
768	rSNDR/USDT	$32.50	+0.53% 24 h	$32.50 24 h	$32.15 24 h	$17,776,073	Trader
769	rLTM/USDT	$53.45	+0.26% 24 h	$53.84 24 h	$53.07 24 h	$17,961,414	Trader
770	rDPC/USDT	$40.65	-1.29% 24 h	$41.27 24 h	$40.48 24 h	$17,968,424	Trader
771	rFAZ/USDT	$36.38	+4.54% 24 h	$36.69 24 h	$36.12 24 h	$18,024,832	Trader
772	rSBCF/USDT	$32.83	-1.38% 24 h	$33.22 24 h	$32.82 24 h	$18,102,356	Trader
773	rOBDC/USDT	$11.15	-1.35% 24 h	$11.28 24 h	$11.13 24 h	$18,330,357	Trader
774	rUCB/USDT	$34.19	-1.75% 24 h	$34.58 24 h	$34.19 24 h	$18,421,635	Trader
775	rHYS/USDT	$91.86	-0.03% 24 h	$91.94 24 h	$91.80 24 h	$18,698,200	Trader
776	USDGO/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$18,788,898	Trader
777	rFSV/USDT	$133.34	+0.29% 24 h	$133.68 24 h	$132.00 24 h	$18,972,061	Trader
778	rIBOC/USDT	$69.75	-0.81% 24 h	$70.24 24 h	$69.75 24 h	$18,974,210	Trader
779	rAAXJ/USDT	$120.00	+0.19% 24 h	$120.51 24 h	$119.46 24 h	$18,995,389	Trader
780	rCWK/USDT	$12.86	-0.31% 24 h	$12.96 24 h	$12.68 24 h	$19,016,157	Trader
781	rGRBK/USDT	$68.80	+1.84% 24 h	$69.23 24 h	$68.30 24 h	$19,242,349	Trader
782	rNTCT/USDT	$38.85	-0.33% 24 h	$39.17 24 h	$38.43 24 h	$19,351,790	Trader
783	rLBTYA/USDT	$9.97	-0.20% 24 h	$10.08 24 h	$9.96 24 h	$19,423,936	Trader
784	rCBT/USDT	$79.45	+3.73% 24 h	$79.79 24 h	$78.76 24 h	$19,432,288	Trader
785	rORCX/USDT	$21.85	+0.51% 24 h	$22.24 24 h	$21.71 24 h	$19,469,823	Trader
786	rDORM/USDT	$121.24	+0.68% 24 h	$122.04 24 h	$120.69 24 h	$19,476,765	Trader
787	rMCY/USDT	$97.93	-2.40% 24 h	$99.16 24 h	$97.37 24 h	$19,550,207	Trader
788	rHASI/USDT	$37.03	+0.35% 24 h	$37.63 24 h	$37.03 24 h	$19,587,287	Trader
789	rSNN/USDT	$27.50	-0.69% 24 h	$27.54 24 h	$27.47 24 h	$19,645,874	Trader
790	rAAPU/USDT	$46.25	+0.32% 24 h	$47.05 24 h	$46.01 24 h	$19,944,773	Trader
791	rIWS/USDT	$164.72	+0.02% 24 h	$165.27 24 h	$164.71 24 h	$20,000,609	Trader
792	rIPAR/USDT	$118.29	+4.90% 24 h	$118.50 24 h	$116.16 24 h	$20,052,586	Trader
793	rKAI/USDT	$272.11	+2.36% 24 h	$274.68 24 h	$271.07 24 h	$20,116,927	Trader
794	rBTCZ/USDT	$2.77	+0.36% 24 h	$2.79 24 h	$2.74 24 h	$20,269,324	Trader
795	rOMAB/USDT	$102.45	+2.90% 24 h	$103.52 24 h	$100.10 24 h	$20,293,763	Trader
796	rMBX/USDT	$62.00	+1.74% 24 h	$62.15 24 h	$60.84 24 h	$20,311,801	Trader
797	rDJT/USDT	$9.36	+2.18% 24 h	$9.38 24 h	$9.07 24 h	$20,415,956	Trader
798	rNMIH/USDT	$42.42	-0.22% 24 h	$43.29 24 h	$42.29 24 h	$20,455,198	Trader
799	rLLYVK/USDT	$98.76	+0.39% 24 h	$99.21 24 h	$98.33 24 h	$20,531,478	Trader
800	rLGN/USDT	$54.25	-0.62% 24 h	$54.57 24 h	$53.42 24 h	$20,559,639	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 802.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	USDC/USDT	$0.9994	+0.02% 24 h	$0.9996 24 h	$0.9992 24 h	$3,953	Trader
2	TM/USDT	$192.83	+0.65% 24 h	$194.37 24 h	$191.52 24 h	$4,925	Trader
3	XBI/USDT	$162.06	+2.28% 24 h	$162.46 24 h	$157.86 24 h	$4,936	Trader
4	IBB/USDT	$211.33	+1.95% 24 h	$211.85 24 h	$206.22 24 h	$5,177	Trader
5	CMCSA/USDT	$22.44	-2.64% 24 h	$23.31 24 h	$22.35 24 h	$5,388	Trader
6	BUD/USDT	$78.42	-0.32% 24 h	$79.40 24 h	$77.63 24 h	$5,539	Trader
7	B200/USDT	$5.73	-0.17% 24 h	$5.75 24 h	$5.73 24 h	$6,056	Trader
8	SGOV/USDT	$100.56	-0.01% 24 h	$100.67 24 h	$100.55 24 h	$6,237	Trader
9	ECHO/USDT	$95.75	+0.65% 24 h	$96.49 24 h	$95.13 24 h	$6,600	Trader
10	BHP/USDT	$87.79	+0.56% 24 h	$88.86 24 h	$85.63 24 h	$6,858	Trader
11	XLK/USDT	$195.82	+0.47% 24 h	$197.15 24 h	$194.03 24 h	$7,728	Trader
12	APD/USDT	$288.78	+2.75% 24 h	$289.29 24 h	$278.96 24 h	$8,161	Trader
13	EVEX/USDT	$2.15	+3.07% 24 h	$2.16 24 h	$2.07 24 h	$8,183	Trader
14	GBPUSD/USDT	$1.33	-0.18% 24 h	$1.34 24 h	$1.33 24 h	$8,193	Trader
15	MUFG/USDT	$23.19	-1.04% 24 h	$23.74 24 h	$23.02 24 h	$8,241	Trader
16	DISK/USDT	$41.19	+2.77% 24 h	$41.51 24 h	$39.40 24 h	$8,283	Trader
17	EWH/USDT	$22.85	+0.53% 24 h	$23.05 24 h	$22.62 24 h	$8,779	Trader
18	SONY/USDT	$23.49	-0.52% 24 h	$23.77 24 h	$23.35 24 h	$8,917	Trader
19	XLU/USDT	$40.66	-0.77% 24 h	$41.09 24 h	$40.55 24 h	$9,280	Trader
20	TBT/USDT	$38.66	-0.26% 24 h	$38.93 24 h	$38.32 24 h	$9,561	Trader
21	CTK/USDT	$0.1316	+2.41% 24 h	$0.1319 24 h	$0.1277 24 h	$10,056	Trader
22	DIASTOCK/USDT	$516.99	-0.34% 24 h	$524.83 24 h	$516.11 24 h	$10,473	Trader
23	LIN/USDT	$463.72	+0.94% 24 h	$464.54 24 h	$456.00 24 h	$10,834	Trader
24	ZM/USDT	$90.97	-0.06% 24 h	$92.19 24 h	$90.00 24 h	$11,278	Trader
25	JEPQ/USDT	$61.24	+0.33% 24 h	$61.25 24 h	$60.82 24 h	$11,484	Trader
26	LYTE/USDT	$26.56	-1.22% 24 h	$27.18 24 h	$26.01 24 h	$11,643	Trader
27	NTAP/USDT	$193.28	-2.38% 24 h	$199.42 24 h	$191.23 24 h	$11,808	Trader
28	QUBT/USDT	$9.37	+4.45% 24 h	$9.39 24 h	$8.75 24 h	$11,858	Trader
29	SANTOS/USDT	$0.5324	+2.03% 24 h	$0.5329 24 h	$0.5153 24 h	$11,929	Trader
30	VOO/USDT	$712.06	+0.16% 24 h	$714.94 24 h	$710.51 24 h	$13,078	Trader
31	KOPN/USDT	$4.93	+1.69% 24 h	$4.98 24 h	$4.65 24 h	$13,582	Trader
32	GILD/USDT	$151.91	+1.62% 24 h	$153.42 24 h	$148.82 24 h	$14,058	Trader
33	JMKE/USDT	$18.42	-4.24% 24 h	$19.45 24 h	$18.05 24 h	$14,071	Trader
34	LWLG/USDT	$5.54	+1.21% 24 h	$5.59 24 h	$5.36 24 h	$14,691	Trader
35	NOC/USDT	$510.54	-3.33% 24 h	$529.62 24 h	$506.70 24 h	$14,892	Trader
36	EUV/USDT	$25.05	+2.64% 24 h	$25.31 24 h	$24.12 24 h	$14,947	Trader
37	H100/USDT	$2.65	+0.23% 24 h	$2.66 24 h	$2.65 24 h	$15,233	Trader
38	FRAX/USDT	$0.2964	+1.96% 24 h	$0.2982 24 h	$0.2875 24 h	$16,386	Trader
39	ADI/USDT	$389.48	+1.52% 24 h	$390.94 24 h	$378.79 24 h	$16,542	Trader
40	OSS/USDT	$9.45	+0.96% 24 h	$9.51 24 h	$9.27 24 h	$16,961	Trader
Aucun symbole ne correspond à votre recherche.