Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 41–80 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	rDELL/USDT	$571.61	-0.04% 24 h	$571.61 24 h	$571.46 24 h	$831	Trader
42	rASML/USDT	$1,675.32	+0.05% 24 h	$1,675.32 24 h	$1,670.11 24 h	$834	Trader
43	rMSFT/USDT	$494.14	-0.01% 24 h	$494.14 24 h	$494.14 24 h	$843	Trader
44	rSOFI/USDT	$16.93	-0.15% 24 h	$16.95 24 h	$16.93 24 h	$1,016	Trader
45	rORCL/USDT	$146.64	-0.15% 24 h	$146.65 24 h	$146.57 24 h	$1,028	Trader
46	rVRT/USDT	$247.67	-0.86% 24 h	$247.67 24 h	$247.67 24 h	$1,140	Trader
47	rSPY/USDT	$762.88	-0.03% 24 h	$762.88 24 h	$762.83 24 h	$1,203	Trader
48	rSONY/USDT	$23.77	+0.42% 24 h	$23.77 24 h	$23.44 24 h	$1,219	Trader
49	rRKLB/USDT	$64.51	-0.06% 24 h	$64.55 24 h	$64.25 24 h	$1,253	Trader
50	ICX/USDT	$0.009980	-0.89% 24 h	$0.0102 24 h	$0.009960 24 h	$1,254	Trader
51	rUSO/USDT	$154.44	+0.08% 24 h	$154.44 24 h	$154.31 24 h	$1,372	Trader
52	rEWY/USDT	$180.36	-0.15% 24 h	$181.47 24 h	$180.31 24 h	$1,418	Trader
53	rPLTR/USDT	$177.54	+0.10% 24 h	$177.70 24 h	$177.36 24 h	$1,546	Trader
54	rMETA/USDT	$670.74	-0.03% 24 h	$670.74 24 h	$670.13 24 h	$1,558	Trader
55	IAG/USDT	$0.0214	-2.38% 24 h	$0.0222 24 h	$0.0207 24 h	$1,657	Trader
56	WIN/USDT	$0.00003844	-5.11% 24 h	$0.00004058 24 h	$0.00003844 24 h	$1,830	Trader
57	rAPP/USDT	$309.64	-0.12% 24 h	$310.03 24 h	$309.64 24 h	$1,997	Trader
58	IR/USDT	$0.005930	-2.15% 24 h	$0.006130 24 h	$0.005900 24 h	$2,150	Trader
59	rASTS/USDT	$58.91	+0.32% 24 h	$58.93 24 h	$58.69 24 h	$2,262	Trader
60	USAT/USDT	$0.9995	+0.01% 24 h	$0.9995 24 h	$0.9992 24 h	$2,336	Trader
61	CHEEMS/USDT	$0.000000523	-0.06% 24 h	$0.0000005234 24 h	$0.0000005101 24 h	$2,516	Trader
62	rISRG/USDT	$394.25	+0.03% 24 h	$394.25 24 h	$394.12 24 h	$2,790	Trader
63	rSPCX/USDT	$153.17	+0.35% 24 h	$153.17 24 h	$152.78 24 h	$3,018	Trader
64	rAEHR/USDT	$93.90	+0.39% 24 h	$93.90 24 h	$93.29 24 h	$3,230	Trader
65	WEETH/USDT	$2,911.52	-0.29% 24 h	$2,920.00 24 h	$2,831.54 24 h	$3,259	Trader
66	rDRAM/USDT	$59.32	-0.05% 24 h	$59.32 24 h	$59.19 24 h	$3,385	Trader
67	LISTA/USDT	$0.0808	-0.27% 24 h	$0.0814 24 h	$0.0785 24 h	$3,471	Trader
68	PSG/USDT	$0.4656	-0.32% 24 h	$0.4687 24 h	$0.4594 24 h	$3,481	Trader
69	rSQQQ/USDT	$38.09	+0.87% 24 h	$38.09 24 h	$37.76 24 h	$3,573	Trader
70	STO/USDT	$0.0401	-1.55% 24 h	$0.0409 24 h	$0.0392 24 h	$3,742	Trader
71	rMA/USDT	$566.99	+0.30% 24 h	$566.99 24 h	$565.32 24 h	$3,817	Trader
72	rAMD/USDT	$558.11	+0.58% 24 h	$558.11 24 h	$555.38 24 h	$3,847	Trader
73	VERONA/USDT	$0.1068	+0.56% 24 h	$0.1068 24 h	$0.1062 24 h	$3,884	Trader
74	rNOK/USDT	$10.56	-0.56% 24 h	$10.68 24 h	$10.56 24 h	$3,945	Trader
75	rBB/USDT	$8.04	+0.25% 24 h	$8.04 24 h	$8.04 24 h	$4,015	Trader
76	rCOHR/USDT	$316.21	-0.60% 24 h	$318.20 24 h	$315.75 24 h	$4,065	Trader
77	FOGO/USDT	$0.006600	-1.34% 24 h	$0.006810 24 h	$0.006350 24 h	$4,250	Trader
78	DBR/USDT	$0.0159	+1.98% 24 h	$0.0160 24 h	$0.0155 24 h	$4,322	Trader
79	METIS/USDT	$3.22	-1.86% 24 h	$3.34 24 h	$3.08 24 h	$4,332	Trader
80	rWDC/USDT	$435.49	-0.73% 24 h	$435.63 24 h	$435.38 24 h	$4,385	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 797.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BHP/USDT	$85.70	-1.78% 24 h	$88.69 24 h	$85.01 24 h	$903	Trader
2	RCAT/USDT	$6.84	+0.31% 24 h	$6.85 24 h	$6.82 24 h	$1,380	Trader
3	IBB/USDT	$205.21	+0.01% 24 h	$205.90 24 h	$204.10 24 h	$1,740	Trader
4	BOTZ/USDT	$35.05	-0.17% 24 h	$35.20 24 h	$35.00 24 h	$1,992	Trader
5	EVEX/USDT	$2.08	+0.39% 24 h	$2.08 24 h	$2.06 24 h	$2,494	Trader
6	JMKE/USDT	$19.69	-0.03% 24 h	$19.77 24 h	$19.61 24 h	$2,691	Trader
7	TM/USDT	$193.51	+0.84% 24 h	$194.37 24 h	$191.31 24 h	$2,863	Trader
8	BUD/USDT	$77.41	-0.49% 24 h	$78.01 24 h	$77.24 24 h	$2,893	Trader
9	OSS/USDT	$9.05	-0.07% 24 h	$9.09 24 h	$9.04 24 h	$2,964	Trader
10	SPIR/USDT	$11.52	-0.10% 24 h	$11.55 24 h	$11.50 24 h	$3,109	Trader
11	DIASTOCK/USDT	$517.87	+0.04% 24 h	$518.10 24 h	$515.30 24 h	$3,126	Trader
12	XLV/USDT	$169.28	+0.44% 24 h	$169.32 24 h	$168.42 24 h	$3,358	Trader
13	ACHR/USDT	$5.31	+0.04% 24 h	$5.33 24 h	$5.28 24 h	$3,420	Trader
14	GNRC/USDT	$208.47	+0.05% 24 h	$209.15 24 h	$208.37 24 h	$3,457	Trader
15	KTOS/USDT	$47.65	-0.06% 24 h	$47.74 24 h	$47.24 24 h	$3,499	Trader
16	B200/USDT	$5.73	+0.02% 24 h	$5.73 24 h	$5.73 24 h	$3,501	Trader
17	BKNG/USDT	$167.58	-0.08% 24 h	$168.19 24 h	$167.53 24 h	$3,517	Trader
18	DISK/USDT	$40.15	+1.80% 24 h	$40.31 24 h	$39.32 24 h	$3,531	Trader
19	MUFG/USDT	$23.00	+0.25% 24 h	$23.08 24 h	$22.91 24 h	$3,539	Trader
20	RIO/USDT	$97.07	-0.13% 24 h	$97.45 24 h	$96.48 24 h	$3,567	Trader
21	VALE/USDT	$14.24	-0.15% 24 h	$14.27 24 h	$14.20 24 h	$3,697	Trader
22	APD/USDT	$287.02	+0.11% 24 h	$287.20 24 h	$285.85 24 h	$3,744	Trader
23	GBPUSD/USDT	$1.34	-0.07% 24 h	$1.34 24 h	$1.33 24 h	$3,750	Trader
24	XNDU/USDT	$7.49	+0.35% 24 h	$7.51 24 h	$7.44 24 h	$3,781	Trader
25	HSI/USDT	$24,746.00	+0.02% 24 h	$24,746.00 24 h	$24,734.00 24 h	$3,805	Trader
26	ARQQ/USDT	$20.24	+0.19% 24 h	$20.34 24 h	$19.84 24 h	$3,812	Trader
27	DOOSBOT/USDT	$49.61	+0.45% 24 h	$49.82 24 h	$49.19 24 h	$3,819	Trader
28	LWLG/USDT	$5.08	+0.04% 24 h	$5.09 24 h	$5.07 24 h	$3,828	Trader
29	TBT/USDT	$38.77	-0.03% 24 h	$38.91 24 h	$38.69 24 h	$3,874	Trader
30	FCX/USDT	$71.02	-0.06% 24 h	$71.23 24 h	$70.92 24 h	$3,878	Trader
31	AXON/USDT	$451.17	+0.02% 24 h	$452.19 24 h	$450.37 24 h	$3,881	Trader
32	NETEASE/USDT	$23.31	-0.16% 24 h	$23.53 24 h	$23.25 24 h	$4,003	Trader
33	SGOV/USDT	$100.64	-0.33% 24 h	$101.00 24 h	$100.61 24 h	$4,056	Trader
34	COP/USDT	$131.50	+0.02% 24 h	$131.76 24 h	$131.39 24 h	$4,064	Trader
35	XLK/USDT	$189.06	-0.33% 24 h	$190.03 24 h	$188.33 24 h	$4,098	Trader
36	EWH/USDT	$22.38	-0.10% 24 h	$22.51 24 h	$22.34 24 h	$4,295	Trader
37	VOO/USDT	$703.65	+0.02% 24 h	$704.67 24 h	$701.77 24 h	$4,355	Trader
38	MELI/USDT	$1,796.00	+0.06% 24 h	$1,796.40 24 h	$1,793.70 24 h	$4,384	Trader
39	AMKR/USDT	$50.33	+0.44% 24 h	$50.36 24 h	$50.08 24 h	$4,393	Trader
40	NVS/USDT	$141.57	+0.33% 24 h	$142.87 24 h	$140.21 24 h	$4,437	Trader
Aucun symbole ne correspond à votre recherche.