Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 721–760 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
721	rBTGO/USDT	$8.26	+4.42% 24 h	$8.36 24 h	$7.85 24 h	$14,792,224	Trader
722	rPLSE/USDT	$52.69	-0.98% 24 h	$53.63 24 h	$52.50 24 h	$14,809,998	Trader
723	rSGHC/USDT	$12.35	-1.36% 24 h	$12.83 24 h	$12.35 24 h	$14,880,600	Trader
724	rNATL/USDT	$46.22	+0.30% 24 h	$46.37 24 h	$45.95 24 h	$14,909,727	Trader
725	rCLOV/USDT	$4.68	+3.08% 24 h	$4.70 24 h	$4.53 24 h	$15,055,067	Trader
726	rTAK/USDT	$18.96	+0.37% 24 h	$19.03 24 h	$18.90 24 h	$15,082,340	Trader
727	rCRVL/USDT	$73.59	+2.45% 24 h	$73.96 24 h	$71.66 24 h	$15,142,376	Trader
728	rHMC/USDT	$32.51	+0.15% 24 h	$32.57 24 h	$32.42 24 h	$15,145,853	Trader
729	rJOE/USDT	$66.21	+2.56% 24 h	$66.65 24 h	$65.52 24 h	$15,168,661	Trader
730	rCAE/USDT	$24.59	-0.04% 24 h	$24.66 24 h	$24.42 24 h	$15,206,585	Trader
731	BGB/USDT	$2.11	-2.30% 24 h	$2.18 24 h	$2.08 24 h	$15,218,412	Trader
732	rAQN/USDT	$5.26	+0.38% 24 h	$5.31 24 h	$5.20 24 h	$15,348,854	Trader
733	rLBTYK/USDT	$9.73	-0.81% 24 h	$9.88 24 h	$9.73 24 h	$15,353,685	Trader
734	rEDU/USDT	$54.74	-0.73% 24 h	$54.87 24 h	$54.20 24 h	$15,426,772	Trader
735	rALH/USDT	$21.59	-0.32% 24 h	$21.66 24 h	$21.47 24 h	$15,433,914	Trader
736	rYINN/USDT	$27.39	-0.80% 24 h	$27.49 24 h	$27.08 24 h	$15,502,912	Trader
737	rNIC/USDT	$165.65	-0.07% 24 h	$166.77 24 h	$164.44 24 h	$15,601,027	Trader
738	rPK/USDT	$15.21	+0.40% 24 h	$15.33 24 h	$15.17 24 h	$15,651,760	Trader
739	rNNE/USDT	$17.38	+1.64% 24 h	$17.42 24 h	$17.21 24 h	$15,858,965	Trader
740	rLPTH/USDT	$10.15	-0.49% 24 h	$10.20 24 h	$9.78 24 h	$15,993,577	Trader
741	rHOS/USDT	$8.47	+1.68% 24 h	$8.59 24 h	$8.30 24 h	$16,000,425	Trader
742	rCWT/USDT	$47.29	+0.06% 24 h	$47.58 24 h	$47.23 24 h	$16,116,140	Trader
743	rABM/USDT	$49.95	+1.05% 24 h	$50.08 24 h	$49.64 24 h	$16,222,819	Trader
744	rANDG/USDT	$52.98	-3.06% 24 h	$53.25 24 h	$52.43 24 h	$16,270,694	Trader
745	rCSQR/USDT	$19.10	+3.36% 24 h	$19.10 24 h	$18.43 24 h	$16,294,571	Trader
746	rTOWN/USDT	$36.36	-1.11% 24 h	$36.77 24 h	$36.35 24 h	$16,401,267	Trader
747	rLB/USDT	$86.91	-0.73% 24 h	$87.40 24 h	$85.20 24 h	$16,415,352	Trader
748	rPAC/USDT	$207.50	-0.24% 24 h	$208.67 24 h	$205.88 24 h	$16,417,826	Trader
749	rFWONA/USDT	$86.67	-1.68% 24 h	$88.44 24 h	$86.42 24 h	$16,427,086	Trader
750	rOTEX/USDT	$22.99	-0.39% 24 h	$23.08 24 h	$22.58 24 h	$16,456,469	Trader
751	rTNET/USDT	$66.60	-0.09% 24 h	$67.10 24 h	$65.27 24 h	$16,482,690	Trader
752	rPFS/USDT	$22.65	-1.57% 24 h	$22.95 24 h	$22.65 24 h	$16,577,211	Trader
753	rMGEE/USDT	$72.70	-0.22% 24 h	$73.38 24 h	$72.53 24 h	$16,775,962	Trader
754	rOTTR/USDT	$90.23	+2.38% 24 h	$90.55 24 h	$89.44 24 h	$16,819,938	Trader
755	rGPCR/USDT	$37.25	+1.78% 24 h	$37.43 24 h	$36.26 24 h	$16,886,180	Trader
756	rOTF/USDT	$10.49	-1.41% 24 h	$10.69 24 h	$10.48 24 h	$16,964,639	Trader
757	rLIF/USDT	$40.98	-0.17% 24 h	$41.28 24 h	$40.36 24 h	$16,997,915	Trader
758	rSDRL/USDT	$46.85	+0.58% 24 h	$47.45 24 h	$46.83 24 h	$17,049,021	Trader
759	rAAXJ/USDT	$120.29	+0.43% 24 h	$120.51 24 h	$119.46 24 h	$17,114,254	Trader
760	rIPGP/USDT	$78.21	+0.59% 24 h	$78.56 24 h	$77.62 24 h	$17,156,665	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 802.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	USDC/USDT	$0.9992	+0.00% 24 h	$0.9996 24 h	$0.9992 24 h	$3,872	Trader
2	MUFG/USDT	$23.14	-1.05% 24 h	$23.74 24 h	$23.02 24 h	$4,746	Trader
3	TM/USDT	$193.10	+0.83% 24 h	$194.37 24 h	$191.51 24 h	$4,907	Trader
4	XBI/USDT	$161.95	+2.31% 24 h	$162.46 24 h	$157.86 24 h	$4,994	Trader
5	CMCSA/USDT	$22.49	-2.18% 24 h	$23.31 24 h	$22.35 24 h	$5,346	Trader
6	BUD/USDT	$78.25	-0.04% 24 h	$79.40 24 h	$77.63 24 h	$5,589	Trader
7	B200/USDT	$5.73	-0.12% 24 h	$5.75 24 h	$5.73 24 h	$6,108	Trader
8	SGOV/USDT	$100.58	-0.05% 24 h	$100.67 24 h	$100.55 24 h	$6,199	Trader
9	ECHO/USDT	$95.55	-0.03% 24 h	$96.49 24 h	$95.13 24 h	$6,595	Trader
10	BHP/USDT	$87.79	+1.89% 24 h	$88.86 24 h	$85.63 24 h	$6,981	Trader
11	IBB/USDT	$211.05	+1.68% 24 h	$211.85 24 h	$206.22 24 h	$7,221	Trader
12	XLK/USDT	$196.48	+0.88% 24 h	$197.15 24 h	$194.03 24 h	$7,812	Trader
13	APD/USDT	$289.06	+2.90% 24 h	$289.29 24 h	$278.96 24 h	$8,110	Trader
14	GBPUSD/USDT	$1.33	-0.19% 24 h	$1.34 24 h	$1.33 24 h	$8,139	Trader
15	DISK/USDT	$41.23	+2.71% 24 h	$41.51 24 h	$39.40 24 h	$8,181	Trader
16	EVEX/USDT	$2.15	+2.04% 24 h	$2.16 24 h	$2.07 24 h	$8,517	Trader
17	EWH/USDT	$22.95	+0.99% 24 h	$23.05 24 h	$22.62 24 h	$8,790	Trader
18	EUV/USDT	$24.71	+1.30% 24 h	$24.80 24 h	$24.12 24 h	$8,904	Trader
19	SONY/USDT	$23.43	-0.83% 24 h	$23.77 24 h	$23.35 24 h	$9,696	Trader
20	XLU/USDT	$40.57	-0.76% 24 h	$41.09 24 h	$40.55 24 h	$9,805	Trader
21	CTK/USDT	$0.1306	+1.32% 24 h	$0.1313 24 h	$0.1277 24 h	$9,912	Trader
22	TBT/USDT	$38.59	-0.33% 24 h	$38.93 24 h	$38.32 24 h	$9,948	Trader
23	QUBT/USDT	$9.31	+3.95% 24 h	$9.34 24 h	$8.75 24 h	$10,425	Trader
24	DIASTOCK/USDT	$516.54	-0.96% 24 h	$524.83 24 h	$516.11 24 h	$10,593	Trader
25	ZM/USDT	$91.16	+0.02% 24 h	$92.19 24 h	$90.00 24 h	$11,205	Trader
26	LIN/USDT	$464.42	+1.19% 24 h	$464.54 24 h	$456.00 24 h	$11,264	Trader
27	JEPQ/USDT	$61.23	+0.34% 24 h	$61.25 24 h	$60.82 24 h	$11,595	Trader
28	LYTE/USDT	$26.45	-1.33% 24 h	$27.18 24 h	$26.01 24 h	$11,786	Trader
29	NTAP/USDT	$193.00	-2.53% 24 h	$199.42 24 h	$191.23 24 h	$11,898	Trader
30	SANTOS/USDT	$0.5279	+1.27% 24 h	$0.5294 24 h	$0.5153 24 h	$12,054	Trader
31	KOPN/USDT	$4.92	+1.57% 24 h	$4.98 24 h	$4.65 24 h	$13,508	Trader
32	VOO/USDT	$711.91	+0.09% 24 h	$714.94 24 h	$710.51 24 h	$13,556	Trader
33	GILD/USDT	$152.46	+1.03% 24 h	$153.42 24 h	$148.82 24 h	$13,973	Trader
34	JMKE/USDT	$18.47	-3.63% 24 h	$19.45 24 h	$18.05 24 h	$14,081	Trader
35	LWLG/USDT	$5.53	+0.71% 24 h	$5.59 24 h	$5.36 24 h	$14,705	Trader
36	NOC/USDT	$510.10	-3.03% 24 h	$529.62 24 h	$506.70 24 h	$14,990	Trader
37	H100/USDT	$2.65	+0.19% 24 h	$2.66 24 h	$2.65 24 h	$15,185	Trader
38	FRAX/USDT	$0.2935	+1.77% 24 h	$0.2950 24 h	$0.2875 24 h	$16,130	Trader
39	ADI/USDT	$390.72	+1.79% 24 h	$390.94 24 h	$378.79 24 h	$16,463	Trader
40	OSS/USDT	$9.48	+1.26% 24 h	$9.51 24 h	$9.27 24 h	$16,812	Trader
Aucun symbole ne correspond à votre recherche.