Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 641–680 sur 3628.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
641	XLM/USDT	$0.1526	-2.08% 24 h	$0.1576 24 h	$0.1522 24 h	$773,396	Trader
642	rFGDL/USDT	$54.10	-0.91% 24 h	$54.27 24 h	$53.98 24 h	$774,349	Trader
643	TAO/USDT	$224.40	+1.72% 24 h	$227.70 24 h	$217.30 24 h	$793,986	Trader
644	rLNVGY/USDT	$49.05	+5.24% 24 h	$49.26 24 h	$48.44 24 h	$798,831	Trader
645	rEMAT/USDT	$1.94	+2.10% 24 h	$2.05 24 h	$1.82 24 h	$799,601	Trader
646	rMGRT/USDT	$120.34	+1.98% 24 h	$120.45 24 h	$118.00 24 h	$817,620	Trader
647	USDE/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$829,567	Trader
648	COLLECT/USDT	$0.0238	+3.37% 24 h	$0.0240 24 h	$0.0227 24 h	$831,182	Trader
649	XPL/USDT	$0.0589	+2.06% 24 h	$0.0597 24 h	$0.0564 24 h	$833,423	Trader
650	rEDN/USDT	$14.08	-0.50% 24 h	$14.56 24 h	$14.00 24 h	$833,480	Trader
651	USDGO/USDC	$1.00	-0.02% 24 h	$1.00 24 h	$0.9999 24 h	$841,473	Trader
652	rMAAS/USDT	$10.19	-3.69% 24 h	$10.82 24 h	$10.10 24 h	$857,134	Trader
653	rAVAL/USDT	$4.37	+3.43% 24 h	$4.37 24 h	$4.16 24 h	$859,197	Trader
654	rRGC/USDT	$5.44	+4.61% 24 h	$5.47 24 h	$5.10 24 h	$883,204	Trader
655	rEVCM/USDT	$8.22	+34.75% 24 h	$8.42 24 h	$7.82 24 h	$884,550	Trader
656	rCLPHY/USDT	$10.38	+1.37% 24 h	$10.38 24 h	$10.10 24 h	$914,562	Trader
657	rXIACY/USDT	$19.38	+1.04% 24 h	$19.47 24 h	$19.35 24 h	$918,157	Trader
658	Q/USDT	$0.0277	+9.70% 24 h	$0.0295 24 h	$0.0252 24 h	$921,515	Trader
659	rIBX/USDT	$18.90	+1.72% 24 h	$18.91 24 h	$18.56 24 h	$934,353	Trader
660	rKDDIY/USDT	$18.00	-2.86% 24 h	$18.54 24 h	$18.00 24 h	$937,910	Trader
661	LTC/USDT	$52.30	-0.40% 24 h	$53.45 24 h	$51.98 24 h	$941,254	Trader
662	rSNDK/USDT	$832.11	-4.19% 24 h	$841.98 24 h	$831.55 24 h	$951,230	Trader
663	rPFH/USDT	$15.29	+0.49% 24 h	$15.40 24 h	$15.17 24 h	$968,674	Trader
664	SWARM/USDT	$0.0518	-25.34% 24 h	$0.0830 24 h	$0.0116 24 h	$999,277	Trader
665	ONDO/USDT	$0.3692	-1.52% 24 h	$0.3800 24 h	$0.3689 24 h	$1,059,324	Trader
666	KOR/USDT	$0.003800	-33.18% 24 h	$0.006199 24 h	$0.003000 24 h	$1,062,324	Trader
667	AVAX/USDT	$8.30	-0.23% 24 h	$8.47 24 h	$8.20 24 h	$1,086,607	Trader
668	rRLX/USDT	$1.65	+1.85% 24 h	$1.65 24 h	$1.61 24 h	$1,099,089	Trader
669	rNTRSO/USDT	$17.60	-0.34% 24 h	$17.94 24 h	$17.50 24 h	$1,103,368	Trader
670	rTOP/USDT	$13.21	+11.55% 24 h	$13.64 24 h	$12.01 24 h	$1,126,535	Trader
671	rDTEGY/USDT	$28.84	+1.12% 24 h	$28.95 24 h	$28.81 24 h	$1,131,901	Trader
672	rFSOL/USDT	$10.65	-0.75% 24 h	$10.73 24 h	$10.61 24 h	$1,135,057	Trader
673	rAGPU/USDT	$6.73	+9.79% 24 h	$6.98 24 h	$6.56 24 h	$1,138,721	Trader
674	rLOMA/USDT	$8.73	-0.91% 24 h	$9.14 24 h	$8.64 24 h	$1,139,353	Trader
675	rMESO/USDT	$14.27	+1.21% 24 h	$14.42 24 h	$14.03 24 h	$1,148,504	Trader
676	rCHRN/USDT	$10.41	+2.46% 24 h	$11.00 24 h	$10.31 24 h	$1,152,333	Trader
677	rSIND/USDT	$12.28	+3.54% 24 h	$12.34 24 h	$11.85 24 h	$1,166,219	Trader
678	AIN/USDT	$0.1287	-3.80% 24 h	$0.1390 24 h	$0.0966 24 h	$1,178,516	Trader
679	rHESAY/USDT	$150.94	+0.89% 24 h	$151.65 24 h	$150.72 24 h	$1,198,058	Trader
680	rTEO/USDT	$9.97	-0.99% 24 h	$10.08 24 h	$9.94 24 h	$1,212,595	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 884.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	SANTOS/USDT	$0.4056	+2.94% 24 h	$0.4062 24 h	$0.3940 24 h	$1,413	Trader
2	TOWNS/USDT	$0.001197	+2.31% 24 h	$0.001247 24 h	$0.001170 24 h	$3,019	Trader
3	HDFCBANK/USDT	$8.37	+3.97% 24 h	$8.38 24 h	$8.05 24 h	$3,627	Trader
4	RPL/USDT	$1.39	-0.86% 24 h	$1.43 24 h	$1.38 24 h	$3,844	Trader
5	B200/USDT	$5.55	-0.20% 24 h	$5.57 24 h	$5.55 24 h	$3,936	Trader
6	HINDUNILVR/USDT	$21.19	+1.08% 24 h	$21.30 24 h	$20.81 24 h	$4,280	Trader
7	ITC/USDT	$3.01	+2.01% 24 h	$3.02 24 h	$2.94 24 h	$4,446	Trader
8	SHEINHKD/USDT	$40.43	+2.43% 24 h	$40.72 24 h	$39.43 24 h	$4,470	Trader
9	1000000MOG/USDT	$0.0942	-0.84% 24 h	$0.0964 24 h	$0.0937 24 h	$4,745	Trader
10	JOE/USDT	$0.0274	+1.86% 24 h	$0.0278 24 h	$0.0267 24 h	$4,768	Trader
11	BOTZ/USDT	$31.08	+0.58% 24 h	$31.29 24 h	$30.66 24 h	$4,830	Trader
12	RARE/USDT	$0.0120	-0.83% 24 h	$0.0123 24 h	$0.0119 24 h	$5,345	Trader
13	BITO/USDT	$10.06	-0.80% 24 h	$10.17 24 h	$9.95 24 h	$5,965	Trader
14	PATH/USDT	$12.94	-0.09% 24 h	$13.15 24 h	$12.83 24 h	$7,363	Trader
15	EQT/USDT	$49.78	-2.18% 24 h	$51.31 24 h	$49.53 24 h	$7,565	Trader
16	XLE/USDT	$62.07	+0.26% 24 h	$62.48 24 h	$61.32 24 h	$8,022	Trader
17	EVEX/USDT	$1.85	+18.02% 24 h	$1.88 24 h	$1.55 24 h	$8,067	Trader
18	PROVE/USDT	$0.1775	-1.66% 24 h	$0.1811 24 h	$0.1775 24 h	$8,249	Trader
19	SGOV/USDT	$100.45	-0.27% 24 h	$100.75 24 h	$100.30 24 h	$9,033	Trader
20	LINEA/USDT	$0.002200	-1.61% 24 h	$0.002266 24 h	$0.002200 24 h	$9,206	Trader
21	SPELL/USDT	$0.000073	+0.65% 24 h	$0.00007521 24 h	$0.00007253 24 h	$9,212	Trader
22	BHARTIARTL/USDT	$22.47	+3.09% 24 h	$22.50 24 h	$21.79 24 h	$9,309	Trader
23	TCS/USDT	$26.68	+1.23% 24 h	$27.01 24 h	$26.29 24 h	$9,647	Trader
24	DIASTOCK/USDT	$512.24	+0.11% 24 h	$517.20 24 h	$507.89 24 h	$9,747	Trader
25	DRIFT/USDT	$0.0129	+3.79% 24 h	$0.0132 24 h	$0.0124 24 h	$9,919	Trader
26	YB/USDT	$0.0566	-0.34% 24 h	$0.0586 24 h	$0.0566 24 h	$10,061	Trader
27	SBIN/USDT	$10.85	+1.90% 24 h	$10.88 24 h	$10.57 24 h	$10,072	Trader
28	XVS/USDT	$2.81	+0.32% 24 h	$2.87 24 h	$2.79 24 h	$10,677	Trader
29	LT/USDT	$43.88	+2.45% 24 h	$44.00 24 h	$42.74 24 h	$10,857	Trader
30	LUNA/USDT	$0.0377	+0.94% 24 h	$0.0385 24 h	$0.0373 24 h	$10,952	Trader
31	XBI/USDT	$152.38	+2.12% 24 h	$152.98 24 h	$147.60 24 h	$11,039	Trader
32	JMKE/USDT	$18.98	-3.88% 24 h	$19.99 24 h	$18.98 24 h	$11,141	Trader
33	HPQ/USDT	$28.60	-2.88% 24 h	$29.79 24 h	$28.42 24 h	$11,205	Trader
34	STO/USDT	$0.0281	+5.16% 24 h	$0.0288 24 h	$0.0265 24 h	$12,080	Trader
35	DFEN/USDT	$45.33	+4.50% 24 h	$46.32 24 h	$41.96 24 h	$12,722	Trader
36	RELIANCE/USDT	$14.02	+1.12% 24 h	$14.05 24 h	$13.78 24 h	$13,145	Trader
37	WAXP/USDT	$0.003944	-1.30% 24 h	$0.004062 24 h	$0.003939 24 h	$13,386	Trader
38	SUN/USDT	$0.0156	+0.41% 24 h	$0.0156 24 h	$0.0155 24 h	$13,508	Trader
39	CHILLGUY/USDT	$0.008790	-0.11% 24 h	$0.009120 24 h	$0.008570 24 h	$13,629	Trader
40	DOLO/USDT	$0.0225	+3.26% 24 h	$0.0229 24 h	$0.0218 24 h	$13,741	Trader
Aucun symbole ne correspond à votre recherche.