Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 601–640 sur 3628.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
601	rDTW/USDT	$17.94	+0.39% 24 h	$18.25 24 h	$17.88 24 h	$517,405	Trader
602	QNT/USDT	$193.38	+1.59% 24 h	$196.39 24 h	$187.24 24 h	$521,852	Trader
603	rVFS/USDT	$3.25	+2.20% 24 h	$3.28 24 h	$3.21 24 h	$531,321	Trader
604	rMIELY/USDT	$57.92	+3.41% 24 h	$58.61 24 h	$57.86 24 h	$537,181	Trader
605	rNYAX/USDT	$47.66	+5.93% 24 h	$47.99 24 h	$47.33 24 h	$538,420	Trader
606	rTTDKY/USDT	$13.66	+3.72% 24 h	$13.76 24 h	$13.59 24 h	$540,140	Trader
607	BCH/USDT	$262.70	-4.85% 24 h	$277.40 24 h	$261.40 24 h	$540,692	Trader
608	rSMCAY/USDT	$17.71	+0.68% 24 h	$17.82 24 h	$17.66 24 h	$549,084	Trader
609	rSIVEF/USDT	$1.63	+10.88% 24 h	$1.64 24 h	$1.55 24 h	$563,058	Trader
610	rCFRUY/USDT	$20.57	+1.68% 24 h	$20.67 24 h	$20.54 24 h	$575,952	Trader
611	rCHGCY/USDT	$21.57	-3.32% 24 h	$21.64 24 h	$21.52 24 h	$581,641	Trader
612	rCSANY/USDT	$2.05	+5.67% 24 h	$2.10 24 h	$2.02 24 h	$590,223	Trader
613	ARB/USDT	$0.1644	-1.23% 24 h	$0.1721 24 h	$0.1643 24 h	$599,338	Trader
614	rCPAC/USDT	$12.73	+0.00% 24 h	$12.75 24 h	$12.72 24 h	$603,022	Trader
615	rHOCPY/USDT	$143.70	+0.54% 24 h	$144.25 24 h	$143.61 24 h	$620,572	Trader
616	rAMPG/USDT	$2.32	+7.98% 24 h	$2.34 24 h	$2.23 24 h	$624,912	Trader
617	rBNT/USDT	$41.32	-0.96% 24 h	$41.54 24 h	$41.32 24 h	$629,751	Trader
618	rCHSCO/USDT	$25.38	+0.31% 24 h	$25.60 24 h	$25.27 24 h	$633,808	Trader
619	SOON/USDT	$0.2626	+1.39% 24 h	$0.2695 24 h	$0.2571 24 h	$634,953	Trader
620	rKEN/USDT	$57.44	-0.71% 24 h	$57.99 24 h	$57.19 24 h	$639,128	Trader
621	rDBOEY/USDT	$35.55	-3.05% 24 h	$35.74 24 h	$35.52 24 h	$644,970	Trader
622	rMGR/USDT	$18.60	-0.16% 24 h	$18.67 24 h	$18.48 24 h	$654,974	Trader
623	rKUBTY/USDT	$81.50	-4.06% 24 h	$85.00 24 h	$81.50 24 h	$655,039	Trader
624	BNB/USDT	$697.20	+0.23% 24 h	$699.55 24 h	$686.65 24 h	$658,731	Trader
625	AAVE/USDT	$130.18	-0.44% 24 h	$133.54 24 h	$128.34 24 h	$658,868	Trader
626	XDC/USDT	$0.0311	+1.50% 24 h	$0.0323 24 h	$0.0303 24 h	$676,999	Trader
627	WLFI/USDT	$0.0466	-1.02% 24 h	$0.0484 24 h	$0.0462 24 h	$682,265	Trader
628	EVAA/USDT	$1.34	+0.34% 24 h	$1.46 24 h	$1.30 24 h	$688,597	Trader
629	CLANKER/USDT	$15.36	-11.98% 24 h	$17.60 24 h	$15.22 24 h	$689,400	Trader
630	rPRS/USDT	$19.89	+1.02% 24 h	$20.03 24 h	$19.73 24 h	$695,182	Trader
631	EGL1/USDT	$0.0122	+31.18% 24 h	$0.0126 24 h	$0.009160 24 h	$697,765	Trader
632	rJAPAY/USDT	$16.97	-4.07% 24 h	$17.69 24 h	$16.78 24 h	$708,603	Trader
633	rINCE/USDT	$67.39	-1.01% 24 h	$67.84 24 h	$67.39 24 h	$710,055	Trader
634	rMAKO/USDT	$8.04	+2.81% 24 h	$8.08 24 h	$7.86 24 h	$720,359	Trader
635	rCDLR/USDT	$6.52	-6.30% 24 h	$6.73 24 h	$6.45 24 h	$734,993	Trader
636	rSLOIF/USDT	$106.02	-14.40% 24 h	$126.61 24 h	$106.02 24 h	$739,682	Trader
637	XLM/USDT	$0.1532	-1.65% 24 h	$0.1576 24 h	$0.1522 24 h	$756,082	Trader
638	rBBDO/USDT	$2.40	+0.00% 24 h	$2.49 24 h	$2.38 24 h	$761,275	Trader
639	rJPXGY/USDT	$13.11	-0.91% 24 h	$13.27 24 h	$13.08 24 h	$766,118	Trader
640	APR/USDT	$0.0441	+3.86% 24 h	$0.0462 24 h	$0.0406 24 h	$771,797	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 884.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	SANTOS/USDT	$0.4062	+3.10% 24 h	$0.4062 24 h	$0.3940 24 h	$1,405	Trader
2	TOWNS/USDT	$0.001201	+2.65% 24 h	$0.001247 24 h	$0.001170 24 h	$3,019	Trader
3	HDFCBANK/USDT	$8.38	+4.02% 24 h	$8.38 24 h	$8.05 24 h	$3,601	Trader
4	RPL/USDT	$1.39	-0.86% 24 h	$1.43 24 h	$1.38 24 h	$3,844	Trader
5	B200/USDT	$5.55	-0.20% 24 h	$5.57 24 h	$5.55 24 h	$4,003	Trader
6	HINDUNILVR/USDT	$21.25	+1.35% 24 h	$21.30 24 h	$20.81 24 h	$4,271	Trader
7	ITC/USDT	$3.01	+2.03% 24 h	$3.02 24 h	$2.94 24 h	$4,445	Trader
8	JOE/USDT	$0.0275	+2.27% 24 h	$0.0278 24 h	$0.0267 24 h	$4,640	Trader
9	SHEINHKD/USDT	$40.43	+3.48% 24 h	$40.72 24 h	$39.07 24 h	$4,703	Trader
10	1000000MOG/USDT	$0.0942	-0.84% 24 h	$0.0964 24 h	$0.0937 24 h	$4,745	Trader
11	BOTZ/USDT	$31.08	+0.58% 24 h	$31.29 24 h	$30.66 24 h	$4,830	Trader
12	RARE/USDT	$0.0120	-0.74% 24 h	$0.0123 24 h	$0.0119 24 h	$5,344	Trader
13	BITO/USDT	$10.06	-0.69% 24 h	$10.17 24 h	$9.95 24 h	$6,019	Trader
14	PATH/USDT	$12.95	-0.07% 24 h	$13.15 24 h	$12.83 24 h	$7,317	Trader
15	EQT/USDT	$49.69	-2.36% 24 h	$51.31 24 h	$49.53 24 h	$7,554	Trader
16	XLE/USDT	$62.01	+0.00% 24 h	$62.48 24 h	$61.32 24 h	$7,845	Trader
17	EVEX/USDT	$1.83	+16.83% 24 h	$1.88 24 h	$1.55 24 h	$8,028	Trader
18	PROVE/USDT	$0.1775	-1.66% 24 h	$0.1811 24 h	$0.1775 24 h	$8,248	Trader
19	LINEA/USDT	$0.002222	-0.63% 24 h	$0.002266 24 h	$0.002214 24 h	$8,965	Trader
20	SGOV/USDT	$100.45	-0.27% 24 h	$100.75 24 h	$100.30 24 h	$9,033	Trader
21	BHARTIARTL/USDT	$22.47	+3.12% 24 h	$22.50 24 h	$21.79 24 h	$9,366	Trader
22	TCS/USDT	$26.68	+1.24% 24 h	$27.01 24 h	$26.29 24 h	$9,676	Trader
23	DIASTOCK/USDT	$514.03	+0.46% 24 h	$517.20 24 h	$507.89 24 h	$9,690	Trader
24	DRIFT/USDT	$0.0129	+4.11% 24 h	$0.0132 24 h	$0.0124 24 h	$9,919	Trader
25	SPELL/USDT	$0.00007327	+3.12% 24 h	$0.00007521 24 h	$0.00007105 24 h	$9,943	Trader
26	YB/USDT	$0.0569	+0.19% 24 h	$0.0586 24 h	$0.0566 24 h	$10,042	Trader
27	SBIN/USDT	$10.85	+1.90% 24 h	$10.88 24 h	$10.57 24 h	$10,072	Trader
28	XVS/USDT	$2.81	+0.50% 24 h	$2.87 24 h	$2.79 24 h	$10,805	Trader
29	LT/USDT	$43.88	+2.54% 24 h	$44.00 24 h	$42.74 24 h	$10,900	Trader
30	LUNA/USDT	$0.0377	+0.94% 24 h	$0.0385 24 h	$0.0373 24 h	$10,952	Trader
31	XBI/USDT	$152.44	+2.29% 24 h	$152.98 24 h	$147.60 24 h	$11,117	Trader
32	JMKE/USDT	$18.98	-3.90% 24 h	$19.99 24 h	$18.98 24 h	$11,164	Trader
33	STO/USDT	$0.0282	+6.02% 24 h	$0.0288 24 h	$0.0265 24 h	$12,129	Trader
34	DFEN/USDT	$45.32	+4.47% 24 h	$46.32 24 h	$41.96 24 h	$12,717	Trader
35	CHILLGUY/USDT	$0.008810	+0.34% 24 h	$0.009120 24 h	$0.008570 24 h	$12,828	Trader
36	DOLO/USDT	$0.0226	+3.63% 24 h	$0.0229 24 h	$0.0218 24 h	$12,895	Trader
37	RELIANCE/USDT	$14.02	+1.12% 24 h	$14.05 24 h	$13.78 24 h	$13,145	Trader
38	WAXP/USDT	$0.003955	-1.03% 24 h	$0.004062 24 h	$0.003947 24 h	$13,368	Trader
39	SUN/USDT	$0.0156	+0.41% 24 h	$0.0156 24 h	$0.0155 24 h	$13,508	Trader
40	HPQ/USDT	$28.60	-2.38% 24 h	$29.79 24 h	$28.42 24 h	$13,794	Trader
Aucun symbole ne correspond à votre recherche.