Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 561–600 sur 3628.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
561	ILY/USDT	$0.1479	+0.26% 24 h	$0.1660 24 h	$0.1433 24 h	$296,069	Trader
562	rGOTU/USDT	$2.32	+2.16% 24 h	$2.34 24 h	$2.30 24 h	$296,170	Trader
563	DOT/USDT	$0.9051	-2.02% 24 h	$0.9486 24 h	$0.9049 24 h	$298,350	Trader
564	LINK/USDC	$10.82	-0.43% 24 h	$11.02 24 h	$10.66 24 h	$306,113	Trader
565	STRK/USDT	$0.0414	+2.38% 24 h	$0.0418 24 h	$0.0399 24 h	$306,287	Trader
566	rNAKA/USDT	$5.67	+2.90% 24 h	$5.72 24 h	$5.56 24 h	$311,106	Trader
567	TIA/USDT	$0.4375	+4.02% 24 h	$0.4495 24 h	$0.4155 24 h	$311,692	Trader
568	rSFB/USDT	$17.83	-0.67% 24 h	$18.01 24 h	$17.78 24 h	$332,285	Trader
569	rKMTUY/USDT	$37.22	-0.21% 24 h	$37.55 24 h	$37.22 24 h	$333,339	Trader
570	rGLNCY/USDT	$13.12	-0.15% 24 h	$13.20 24 h	$13.12 24 h	$338,185	Trader
571	rFJTSY/USDT	$20.58	-3.02% 24 h	$20.64 24 h	$20.50 24 h	$340,864	Trader
572	BGBTC/USDT	$76,137.84	+0.04% 24 h	$76,458.64 24 h	$75,165.08 24 h	$346,072	Trader
573	AVV/USDT	$0.005197	-3.19% 24 h	$0.006344 24 h	$0.004887 24 h	$352,413	Trader
574	RAY/USDT	$1.79	+4.83% 24 h	$1.87 24 h	$1.68 24 h	$354,346	Trader
575	FIL/USDT	$0.8143	+1.18% 24 h	$0.8389 24 h	$0.7978 24 h	$363,154	Trader
576	LAB/USDT	$0.0449	+5.21% 24 h	$0.0481 24 h	$0.0426 24 h	$371,225	Trader
577	ARX/USDT	$0.2452	+2.93% 24 h	$0.2497 24 h	$0.2267 24 h	$377,305	Trader
578	PONS/USDT	$0.2040	+9.68% 24 h	$0.2041 24 h	$0.1847 24 h	$386,729	Trader
579	rPSNY/USDT	$4.30	+4.23% 24 h	$4.37 24 h	$4.11 24 h	$387,336	Trader
580	rBUUU/USDT	$5.29	+4.34% 24 h	$5.33 24 h	$5.09 24 h	$391,311	Trader
581	TRUST/USDT	$0.0620	+4.48% 24 h	$0.0650 24 h	$0.0588 24 h	$394,634	Trader
582	rAGBK/USDT	$4.86	+1.04% 24 h	$4.99 24 h	$4.83 24 h	$405,277	Trader
583	AXIS/USDT	$0.1285	+1.90% 24 h	$0.1335 24 h	$0.1241 24 h	$412,372	Trader
584	rMITSY/USDT	$598.20	-2.71% 24 h	$601.52 24 h	$597.49 24 h	$415,648	Trader
585	rBRAI/USDT	$2.17	+0.93% 24 h	$2.20 24 h	$2.13 24 h	$420,419	Trader
586	IN/USDT	$0.0266	+6.33% 24 h	$0.0275 24 h	$0.0249 24 h	$424,724	Trader
587	CC/USDT	$0.0948	-1.47% 24 h	$0.1050 24 h	$0.0939 24 h	$427,513	Trader
588	CT/USDT	$0.1269	+4.48% 24 h	$0.1298 24 h	$0.1181 24 h	$429,455	Trader
589	rSOJC/USDT	$18.59	-0.32% 24 h	$18.79 24 h	$18.52 24 h	$445,664	Trader
590	US/USDT	$0.004786	-1.52% 24 h	$0.005106 24 h	$0.004674 24 h	$456,441	Trader
591	GRAM/USDT	$1.10	-1.26% 24 h	$1.11 24 h	$1.08 24 h	$461,948	Trader
592	ACN/USDT	$0.003807	-1.35% 24 h	$0.003883 24 h	$0.003803 24 h	$469,026	Trader
593	ATOM/USDT	$1.39	-1.42% 24 h	$1.44 24 h	$1.39 24 h	$469,893	Trader
594	AIO/USDT	$0.0413	+15.46% 24 h	$0.0432 24 h	$0.0335 24 h	$475,272	Trader
595	rHEPS/USDT	$2.74	+0.00% 24 h	$2.74 24 h	$2.69 24 h	$486,289	Trader
596	LIT/USDT	$3.46	+2.29% 24 h	$3.51 24 h	$3.27 24 h	$492,511	Trader
597	DOS/USDT	$0.2103	+4.37% 24 h	$0.2133 24 h	$0.1989 24 h	$501,176	Trader
598	AEON/USDT	$0.0258	+6.25% 24 h	$0.0277 24 h	$0.0243 24 h	$501,188	Trader
599	DOGE/USDC	$0.0726	+0.71% 24 h	$0.0733 24 h	$0.0711 24 h	$504,827	Trader
600	rFBYD/USDT	$6.85	+1.11% 24 h	$6.87 24 h	$6.51 24 h	$510,133	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 884.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	SANTOS/USDT	$0.4062	+3.10% 24 h	$0.4062 24 h	$0.3940 24 h	$1,405	Trader
2	TOWNS/USDT	$0.001198	+2.39% 24 h	$0.001247 24 h	$0.001170 24 h	$3,011	Trader
3	HDFCBANK/USDT	$8.37	+4.00% 24 h	$8.38 24 h	$8.05 24 h	$3,560	Trader
4	RPL/USDT	$1.39	-0.71% 24 h	$1.43 24 h	$1.38 24 h	$3,879	Trader
5	B200/USDT	$5.55	-0.20% 24 h	$5.57 24 h	$5.55 24 h	$4,014	Trader
6	HINDUNILVR/USDT	$21.25	+1.41% 24 h	$21.30 24 h	$20.81 24 h	$4,329	Trader
7	ITC/USDT	$3.01	+2.02% 24 h	$3.02 24 h	$2.94 24 h	$4,457	Trader
8	JOE/USDT	$0.0275	+2.19% 24 h	$0.0278 24 h	$0.0267 24 h	$4,649	Trader
9	1000000MOG/USDT	$0.0942	-0.84% 24 h	$0.0964 24 h	$0.0937 24 h	$4,745	Trader
10	BOTZ/USDT	$31.08	+0.81% 24 h	$31.29 24 h	$30.66 24 h	$4,796	Trader
11	SHEINHKD/USDT	$40.45	+3.43% 24 h	$40.72 24 h	$38.87 24 h	$5,024	Trader
12	RARE/USDT	$0.0120	-0.41% 24 h	$0.0123 24 h	$0.0119 24 h	$5,357	Trader
13	BITO/USDT	$10.04	-0.79% 24 h	$10.17 24 h	$9.95 24 h	$6,120	Trader
14	PATH/USDT	$12.94	-0.07% 24 h	$13.15 24 h	$12.83 24 h	$7,326	Trader
15	EQT/USDT	$49.74	-2.26% 24 h	$51.31 24 h	$49.53 24 h	$7,514	Trader
16	XLE/USDT	$62.07	-0.14% 24 h	$62.48 24 h	$61.32 24 h	$7,851	Trader
17	EVEX/USDT	$1.84	+18.61% 24 h	$1.88 24 h	$1.55 24 h	$7,956	Trader
18	PROVE/USDT	$0.1776	-1.61% 24 h	$0.1811 24 h	$0.1776 24 h	$8,216	Trader
19	SGOV/USDT	$100.40	-0.27% 24 h	$100.75 24 h	$100.30 24 h	$9,003	Trader
20	LINEA/USDT	$0.002222	-0.58% 24 h	$0.002266 24 h	$0.002214 24 h	$9,348	Trader
21	BHARTIARTL/USDT	$22.47	+3.12% 24 h	$22.50 24 h	$21.79 24 h	$9,366	Trader
22	DIASTOCK/USDT	$512.31	-0.22% 24 h	$517.20 24 h	$507.89 24 h	$9,675	Trader
23	TCS/USDT	$26.64	+1.15% 24 h	$27.01 24 h	$26.29 24 h	$9,701	Trader
24	SPELL/USDT	$0.00007307	+2.84% 24 h	$0.00007521 24 h	$0.00007105 24 h	$9,942	Trader
25	DRIFT/USDT	$0.0129	+4.61% 24 h	$0.0132 24 h	$0.0123 24 h	$10,068	Trader
26	SBIN/USDT	$10.87	+1.87% 24 h	$10.88 24 h	$10.57 24 h	$10,081	Trader
27	YB/USDT	$0.0568	-0.14% 24 h	$0.0586 24 h	$0.0566 24 h	$10,107	Trader
28	XVS/USDT	$2.81	+0.97% 24 h	$2.87 24 h	$2.78 24 h	$10,862	Trader
29	LT/USDT	$43.88	+2.45% 24 h	$44.00 24 h	$42.74 24 h	$10,875	Trader
30	LUNA/USDT	$0.0377	+0.94% 24 h	$0.0385 24 h	$0.0373 24 h	$10,952	Trader
31	XBI/USDT	$152.43	+2.24% 24 h	$152.98 24 h	$147.60 24 h	$11,191	Trader
32	JMKE/USDT	$18.98	-3.85% 24 h	$19.99 24 h	$18.98 24 h	$11,197	Trader
33	CHILLGUY/USDT	$0.008840	+1.96% 24 h	$0.009120 24 h	$0.008570 24 h	$11,726	Trader
34	DFEN/USDT	$45.34	+4.49% 24 h	$46.32 24 h	$41.96 24 h	$12,727	Trader
35	STO/USDT	$0.0280	+5.31% 24 h	$0.0288 24 h	$0.0265 24 h	$12,774	Trader
36	DOLO/USDT	$0.0226	+3.53% 24 h	$0.0229 24 h	$0.0218 24 h	$12,937	Trader
37	WAXP/USDT	$0.003951	-0.90% 24 h	$0.004062 24 h	$0.003951 24 h	$13,312	Trader
38	SUN/USDT	$0.0156	+0.37% 24 h	$0.0156 24 h	$0.0155 24 h	$13,509	Trader
39	HPQ/USDT	$28.60	-2.69% 24 h	$29.79 24 h	$28.42 24 h	$13,803	Trader
40	RELIANCE/USDT	$14.02	+0.91% 24 h	$14.05 24 h	$13.78 24 h	$13,839	Trader
Aucun symbole ne correspond à votre recherche.