Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 521–560 sur 3628.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
521	rAURE/USDT	$0.9800	-3.92% 24 h	$1.01 24 h	$0.9000 24 h	$189,812	Trader
522	rCICHY/USDT	$26.94	+0.19% 24 h	$26.98 24 h	$26.80 24 h	$195,692	Trader
523	rOTSKY/USDT	$36.98	+0.16% 24 h	$37.13 24 h	$36.93 24 h	$196,275	Trader
524	FLOCK/USDT	$0.0409	+9.74% 24 h	$0.0417 24 h	$0.0371 24 h	$197,071	Trader
525	USDT/USD	$0.9986	+0.00% 24 h	$0.9990 24 h	$0.9982 24 h	$201,971	Trader
526	PI/USDT	$0.0752	-0.41% 24 h	$0.0757 24 h	$0.0746 24 h	$203,580	Trader
527	ICP/USDT	$2.43	+0.41% 24 h	$2.50 24 h	$2.40 24 h	$204,378	Trader
528	XRP/USDC	$1.18	-3.53% 24 h	$1.22 24 h	$1.17 24 h	$208,199	Trader
529	SAFE/USDT	$0.0861	+7.85% 24 h	$0.0895 24 h	$0.0795 24 h	$208,614	Trader
530	rITOCY/USDT	$14.40	-1.91% 24 h	$14.47 24 h	$14.38 24 h	$214,680	Trader
531	RIVER/USDT	$0.8366	+6.89% 24 h	$0.8629 24 h	$0.7810 24 h	$215,722	Trader
532	SHIB/USDT	$0.000004538	-1.11% 24 h	$0.000004624 24 h	$0.000004528 24 h	$216,872	Trader
533	PRL/USDT	$0.0788	+1.13% 24 h	$0.0811 24 h	$0.0774 24 h	$218,625	Trader
534	BLESS/USDT	$0.008155	+1.74% 24 h	$0.008754 24 h	$0.007705 24 h	$219,365	Trader
535	rALPMY/USDT	$15.78	-3.72% 24 h	$15.84 24 h	$15.78 24 h	$219,425	Trader
536	ZBCN/USDT	$0.001870	-0.37% 24 h	$0.001925 24 h	$0.001848 24 h	$226,000	Trader
537	WBTC/USDT	$75,934.40	-0.46% 24 h	$76,550.20 24 h	$74,772.20 24 h	$229,564	Trader
538	rTTNDY/USDT	$91.11	+0.24% 24 h	$91.65 24 h	$91.00 24 h	$229,949	Trader
539	rHKXCY/USDT	$49.25	-0.95% 24 h	$49.42 24 h	$49.14 24 h	$229,958	Trader
540	PENGU/USDT	$0.006563	-1.32% 24 h	$0.006803 24 h	$0.006531 24 h	$230,598	Trader
541	rCMSA/USDT	$19.18	-0.93% 24 h	$19.29 24 h	$19.12 24 h	$235,586	Trader
542	ETHFI/USDT	$0.5813	+2.61% 24 h	$0.5924 24 h	$0.5601 24 h	$236,168	Trader
543	RENDER/USDT	$1.58	+2.93% 24 h	$1.61 24 h	$1.51 24 h	$239,682	Trader
544	ASTER/USDT	$0.6837	-1.73% 24 h	$0.6987 24 h	$0.6768 24 h	$239,931	Trader
545	FARTCOIN/USDT	$0.1186	+0.85% 24 h	$0.1223 24 h	$0.1171 24 h	$240,182	Trader
546	rPLBL/USDT	$5.35	+3.28% 24 h	$5.39 24 h	$5.26 24 h	$244,172	Trader
547	VIRTUAL/USDT	$0.5694	-0.39% 24 h	$0.5870 24 h	$0.5657 24 h	$251,671	Trader
548	rDRAM/USDT	$39.37	-1.77% 24 h	$39.56 24 h	$39.11 24 h	$257,634	Trader
549	rNIKL/USDT	$10.40	-0.95% 24 h	$10.61 24 h	$10.40 24 h	$258,799	Trader
550	rELC/USDT	$18.21	+1.00% 24 h	$18.28 24 h	$18.16 24 h	$262,255	Trader
551	rLSRCY/USDT	$41.23	+9.68% 24 h	$41.90 24 h	$41.03 24 h	$264,031	Trader
552	PWT/USDT	$0.0924	-15.04% 24 h	$0.1106 24 h	$0.0906 24 h	$267,913	Trader
553	KAIA/USDT	$0.0329	+1.79% 24 h	$0.0342 24 h	$0.0323 24 h	$268,027	Trader
554	GRASS/USDT	$0.5013	+1.95% 24 h	$0.5070 24 h	$0.4817 24 h	$277,503	Trader
555	rTUYA/USDT	$1.61	-0.62% 24 h	$1.62 24 h	$1.58 24 h	$280,445	Trader
556	AERO/USDT	$0.6072	+3.46% 24 h	$0.6214 24 h	$0.5819 24 h	$286,026	Trader
557	FET/USDT	$0.1469	+0.21% 24 h	$0.1515 24 h	$0.1459 24 h	$286,330	Trader
558	POWER/USDT	$0.0705	+5.83% 24 h	$0.0720 24 h	$0.0666 24 h	$289,244	Trader
559	UMXM/USDT	$0.006310	+3.78% 24 h	$0.006450 24 h	$0.006040 24 h	$294,478	Trader
560	ILY/USDT	$0.1493	+0.53% 24 h	$0.1660 24 h	$0.1433 24 h	$295,039	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 884.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	SANTOS/USDT	$0.4062	+3.10% 24 h	$0.4062 24 h	$0.3940 24 h	$1,405	Trader
2	TOWNS/USDT	$0.001199	+2.48% 24 h	$0.001247 24 h	$0.001170 24 h	$3,010	Trader
3	HDFCBANK/USDT	$8.38	+4.05% 24 h	$8.38 24 h	$8.05 24 h	$3,568	Trader
4	RPL/USDT	$1.40	-0.29% 24 h	$1.43 24 h	$1.38 24 h	$3,864	Trader
5	B200/USDT	$5.55	-0.20% 24 h	$5.57 24 h	$5.55 24 h	$3,997	Trader
6	HINDUNILVR/USDT	$21.22	+1.28% 24 h	$21.30 24 h	$20.81 24 h	$4,318	Trader
7	ITC/USDT	$3.01	+2.09% 24 h	$3.02 24 h	$2.94 24 h	$4,444	Trader
8	JOE/USDT	$0.0274	+1.55% 24 h	$0.0278 24 h	$0.0267 24 h	$4,622	Trader
9	1000000MOG/USDT	$0.0942	-0.84% 24 h	$0.0964 24 h	$0.0937 24 h	$4,745	Trader
10	BOTZ/USDT	$31.06	+0.76% 24 h	$31.29 24 h	$30.66 24 h	$4,760	Trader
11	SHEINHKD/USDT	$40.57	+3.18% 24 h	$40.72 24 h	$38.87 24 h	$5,337	Trader
12	RARE/USDT	$0.0120	-0.41% 24 h	$0.0123 24 h	$0.0119 24 h	$5,357	Trader
13	BITO/USDT	$10.06	-1.14% 24 h	$10.18 24 h	$9.95 24 h	$6,191	Trader
14	PATH/USDT	$12.95	-0.05% 24 h	$13.15 24 h	$12.83 24 h	$7,341	Trader
15	EQT/USDT	$49.75	-2.24% 24 h	$51.31 24 h	$49.53 24 h	$7,492	Trader
16	XLE/USDT	$62.07	+0.10% 24 h	$62.48 24 h	$61.32 24 h	$7,899	Trader
17	EVEX/USDT	$1.84	+18.57% 24 h	$1.88 24 h	$1.55 24 h	$7,996	Trader
18	PROVE/USDT	$0.1777	-1.55% 24 h	$0.1811 24 h	$0.1777 24 h	$8,215	Trader
19	SGOV/USDT	$100.60	-0.05% 24 h	$100.75 24 h	$100.30 24 h	$8,914	Trader
20	BHARTIARTL/USDT	$22.44	+2.92% 24 h	$22.50 24 h	$21.79 24 h	$9,361	Trader
21	DIASTOCK/USDT	$514.71	+0.51% 24 h	$517.20 24 h	$507.89 24 h	$9,660	Trader
22	TCS/USDT	$26.62	+1.11% 24 h	$27.01 24 h	$26.29 24 h	$9,728	Trader
23	SPELL/USDT	$0.00007315	+2.96% 24 h	$0.00007521 24 h	$0.00007105 24 h	$9,942	Trader
24	LINEA/USDT	$0.002222	-0.31% 24 h	$0.002266 24 h	$0.002214 24 h	$9,970	Trader
25	SBIN/USDT	$10.87	+1.87% 24 h	$10.88 24 h	$10.57 24 h	$10,081	Trader
26	DRIFT/USDT	$0.0129	+4.78% 24 h	$0.0132 24 h	$0.0123 24 h	$10,104	Trader
27	YB/USDT	$0.0567	-0.14% 24 h	$0.0586 24 h	$0.0566 24 h	$10,117	Trader
28	LT/USDT	$43.88	+2.45% 24 h	$44.00 24 h	$42.74 24 h	$10,841	Trader
29	XVS/USDT	$2.81	+0.90% 24 h	$2.87 24 h	$2.78 24 h	$10,916	Trader
30	LUNA/USDT	$0.0377	+0.94% 24 h	$0.0385 24 h	$0.0373 24 h	$10,952	Trader
31	XBI/USDT	$152.43	+2.24% 24 h	$152.98 24 h	$147.60 24 h	$11,191	Trader
32	JMKE/USDT	$18.98	-3.85% 24 h	$19.99 24 h	$18.98 24 h	$11,275	Trader
33	CHILLGUY/USDT	$0.008840	+1.96% 24 h	$0.009120 24 h	$0.008570 24 h	$11,726	Trader
34	DFEN/USDT	$45.34	+4.47% 24 h	$46.32 24 h	$41.96 24 h	$12,766	Trader
35	DOLO/USDT	$0.0226	+3.81% 24 h	$0.0229 24 h	$0.0218 24 h	$12,933	Trader
36	SUN/USDT	$0.0156	+0.37% 24 h	$0.0156 24 h	$0.0155 24 h	$13,509	Trader
37	WAXP/USDT	$0.003963	-0.83% 24 h	$0.004062 24 h	$0.003957 24 h	$13,511	Trader
38	HPQ/USDT	$28.60	-2.69% 24 h	$29.79 24 h	$28.42 24 h	$13,821	Trader
39	RELIANCE/USDT	$14.03	+0.94% 24 h	$14.05 24 h	$13.78 24 h	$13,869	Trader
40	FRAX/USDT	$0.2458	+0.43% 24 h	$0.2468 24 h	$0.2419 24 h	$14,376	Trader
Aucun symbole ne correspond à votre recherche.