Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 481–520 sur 3628.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
481	rDAO/USDT	$19.71	-2.43% 24 h	$19.91 24 h	$19.66 24 h	$141,589	Trader
482	STRAX/USDT	$0.009629	-3.81% 24 h	$0.0101 24 h	$0.009250 24 h	$141,623	Trader
483	2U2/USDT	$0.0172	-0.45% 24 h	$0.0174 24 h	$0.0172 24 h	$142,728	Trader
484	CRV/USDT	$0.2634	+2.97% 24 h	$0.2697 24 h	$0.2546 24 h	$145,904	Trader
485	STABLE/USDT	$0.0249	-5.31% 24 h	$0.0264 24 h	$0.0247 24 h	$146,630	Trader
486	VELO/USDT	$0.003626	+1.80% 24 h	$0.003674 24 h	$0.003504 24 h	$149,090	Trader
487	rSHTDY/USDT	$10.99	+2.81% 24 h	$10.99 24 h	$10.92 24 h	$149,114	Trader
488	SKYAI/USDT	$0.0302	+1.48% 24 h	$0.0314 24 h	$0.0293 24 h	$149,798	Trader
489	UP/USDT	$0.0731	+5.95% 24 h	$0.0815 24 h	$0.0619 24 h	$150,915	Trader
490	rIDCBY/USDT	$20.26	+0.65% 24 h	$20.30 24 h	$20.24 24 h	$150,975	Trader
491	rBRDCY/USDT	$13.04	-2.25% 24 h	$13.10 24 h	$13.00 24 h	$151,392	Trader
492	rSVNDY/USDT	$13.77	-0.36% 24 h	$13.82 24 h	$13.77 24 h	$151,943	Trader
493	BLUE/USDT	$0.007700	-1.79% 24 h	$0.008083 24 h	$0.007630 24 h	$152,985	Trader
494	rMITEY/USDT	$24.50	-6.81% 24 h	$24.86 24 h	$24.50 24 h	$156,334	Trader
495	AAVE/USDC	$130.60	+0.12% 24 h	$133.16 24 h	$128.19 24 h	$156,775	Trader
496	rFUJIY/USDT	$10.45	-2.43% 24 h	$10.50 24 h	$10.45 24 h	$156,798	Trader
497	NESS/USDT	$0.001872	-69.89% 24 h	$0.006541 24 h	$0.001872 24 h	$157,439	Trader
498	NIL/USDT	$0.0615	-1.46% 24 h	$0.0642 24 h	$0.0612 24 h	$159,621	Trader
499	MGO/USDT	$0.005070	-0.34% 24 h	$0.005154 24 h	$0.005067 24 h	$161,698	Trader
500	USDGO/USD	$1.00	+0.01% 24 h	$1.00 24 h	$0.9999 24 h	$162,596	Trader
501	HBAR/USDT	$0.0678	-0.99% 24 h	$0.0692 24 h	$0.0674 24 h	$163,888	Trader
502	QUBIC/USDT	$0.0000003777	-5.41% 24 h	$0.000000405 24 h	$0.0000003301 24 h	$168,628	Trader
503	ROLL/USDT	$0.0599	+5.78% 24 h	$0.0682 24 h	$0.0552 24 h	$169,842	Trader
504	GRVT/USDT	$0.2028	+1.76% 24 h	$0.2037 24 h	$0.1972 24 h	$170,945	Trader
505	EDGE/USDT	$0.3168	-0.66% 24 h	$0.3261 24 h	$0.3096 24 h	$172,039	Trader
506	VSN/USDT	$0.0333	-6.18% 24 h	$0.0365 24 h	$0.0329 24 h	$173,953	Trader
507	PYTH/USDT	$0.0660	+4.30% 24 h	$0.0676 24 h	$0.0629 24 h	$174,592	Trader
508	W/USDT	$0.0113	+5.83% 24 h	$0.0120 24 h	$0.0107 24 h	$177,805	Trader
509	JTO/USDT	$0.3472	+4.17% 24 h	$0.3525 24 h	$0.3300 24 h	$178,352	Trader
510	rJSM/USDT	$15.65	+0.39% 24 h	$15.78 24 h	$15.43 24 h	$179,188	Trader
511	rAVVIY/USDT	$19.82	+1.02% 24 h	$19.82 24 h	$19.76 24 h	$181,970	Trader
512	PROS/USDT	$0.5462	+6.74% 24 h	$0.5523 24 h	$0.5099 24 h	$184,968	Trader
513	PORTAL/USDT	$0.0124	+4.82% 24 h	$0.0128 24 h	$0.0118 24 h	$185,343	Trader
514	rSSUMY/USDT	$10.28	-2.37% 24 h	$10.34 24 h	$10.25 24 h	$185,492	Trader
515	ZRO/USDT	$1.65	+2.75% 24 h	$1.70 24 h	$1.57 24 h	$186,295	Trader
516	rADSE/USDT	$9.21	+0.00% 24 h	$9.21 24 h	$8.96 24 h	$186,766	Trader
517	DNA/USDT	$0.1675	+6.81% 24 h	$0.1776 24 h	$0.1566 24 h	$187,418	Trader
518	rEXOD/USDT	$4.15	+0.48% 24 h	$4.15 24 h	$3.81 24 h	$187,910	Trader
519	RSR/USDT	$0.001488	+1.09% 24 h	$0.001575 24 h	$0.001467 24 h	$189,680	Trader
520	rAURE/USDT	$0.9800	-3.92% 24 h	$1.01 24 h	$0.9000 24 h	$189,812	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 884.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	SANTOS/USDT	$0.4062	+3.10% 24 h	$0.4062 24 h	$0.3940 24 h	$1,405	Trader
2	TOWNS/USDT	$0.001204	+2.91% 24 h	$0.001247 24 h	$0.001170 24 h	$3,006	Trader
3	HDFCBANK/USDT	$8.38	+4.06% 24 h	$8.38 24 h	$8.05 24 h	$3,621	Trader
4	RPL/USDT	$1.40	-0.29% 24 h	$1.43 24 h	$1.38 24 h	$3,864	Trader
5	B200/USDT	$5.55	-0.18% 24 h	$5.57 24 h	$5.55 24 h	$4,048	Trader
6	HINDUNILVR/USDT	$21.24	+1.28% 24 h	$21.30 24 h	$20.81 24 h	$4,311	Trader
7	ITC/USDT	$3.01	+2.07% 24 h	$3.02 24 h	$2.94 24 h	$4,445	Trader
8	JOE/USDT	$0.0275	+2.04% 24 h	$0.0278 24 h	$0.0267 24 h	$4,659	Trader
9	1000000MOG/USDT	$0.0942	-0.84% 24 h	$0.0964 24 h	$0.0937 24 h	$4,745	Trader
10	BOTZ/USDT	$31.08	+0.86% 24 h	$31.29 24 h	$30.66 24 h	$4,786	Trader
11	RARE/USDT	$0.0121	-0.08% 24 h	$0.0123 24 h	$0.0119 24 h	$5,357	Trader
12	BITO/USDT	$10.06	-0.50% 24 h	$10.18 24 h	$9.95 24 h	$6,267	Trader
13	PATH/USDT	$12.94	-0.08% 24 h	$13.15 24 h	$12.83 24 h	$7,330	Trader
14	EQT/USDT	$49.86	-2.03% 24 h	$51.31 24 h	$49.53 24 h	$7,469	Trader
15	XLE/USDT	$62.04	+0.05% 24 h	$62.48 24 h	$61.32 24 h	$7,811	Trader
16	EVEX/USDT	$1.84	+17.24% 24 h	$1.88 24 h	$1.55 24 h	$7,994	Trader
17	PROVE/USDT	$0.1777	-1.50% 24 h	$0.1811 24 h	$0.1777 24 h	$8,330	Trader
18	SGOV/USDT	$100.60	-0.07% 24 h	$100.75 24 h	$100.30 24 h	$8,845	Trader
19	BHARTIARTL/USDT	$22.44	+2.97% 24 h	$22.50 24 h	$21.79 24 h	$9,400	Trader
20	DIASTOCK/USDT	$514.71	+0.49% 24 h	$517.20 24 h	$507.89 24 h	$9,675	Trader
21	TCS/USDT	$26.64	+1.15% 24 h	$27.01 24 h	$26.29 24 h	$9,733	Trader
22	LINEA/USDT	$0.002222	-0.31% 24 h	$0.002266 24 h	$0.002214 24 h	$9,899	Trader
23	SPELL/USDT	$0.00007315	+2.96% 24 h	$0.00007521 24 h	$0.00007105 24 h	$9,942	Trader
24	SBIN/USDT	$10.86	+1.98% 24 h	$10.88 24 h	$10.57 24 h	$10,063	Trader
25	YB/USDT	$0.0567	-0.07% 24 h	$0.0586 24 h	$0.0566 24 h	$10,116	Trader
26	DRIFT/USDT	$0.0129	+5.12% 24 h	$0.0132 24 h	$0.0123 24 h	$10,249	Trader
27	LT/USDT	$43.86	+2.55% 24 h	$44.00 24 h	$42.74 24 h	$10,792	Trader
28	LUNA/USDT	$0.0377	+0.94% 24 h	$0.0385 24 h	$0.0373 24 h	$10,952	Trader
29	XVS/USDT	$2.81	+0.97% 24 h	$2.87 24 h	$2.78 24 h	$10,986	Trader
30	XBI/USDT	$152.39	+2.27% 24 h	$152.98 24 h	$147.60 24 h	$11,173	Trader
31	JMKE/USDT	$18.98	-3.85% 24 h	$19.99 24 h	$18.98 24 h	$11,275	Trader
32	CHILLGUY/USDT	$0.008850	+2.08% 24 h	$0.009120 24 h	$0.008570 24 h	$11,337	Trader
33	SHEINHKD/USDT	$40.57	+4.59% 24 h	$40.72 24 h	$38.48 24 h	$11,503	Trader
34	DFEN/USDT	$45.32	+4.42% 24 h	$46.32 24 h	$41.96 24 h	$12,731	Trader
35	DOLO/USDT	$0.0227	+4.04% 24 h	$0.0229 24 h	$0.0218 24 h	$12,931	Trader
36	WAXP/USDT	$0.003962	-0.68% 24 h	$0.004062 24 h	$0.003957 24 h	$13,340	Trader
37	SUN/USDT	$0.0156	+0.37% 24 h	$0.0156 24 h	$0.0155 24 h	$13,509	Trader
38	RELIANCE/USDT	$14.03	+0.94% 24 h	$14.05 24 h	$13.78 24 h	$13,869	Trader
39	FRAX/USDT	$0.2457	+0.40% 24 h	$0.2468 24 h	$0.2419 24 h	$14,343	Trader
40	HPQ/USDT	$28.60	-2.69% 24 h	$29.79 24 h	$28.42 24 h	$14,423	Trader
Aucun symbole ne correspond à votre recherche.