Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 441–480 sur 3628.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
441	PCI/USDT	$0.0347	-0.37% 24 h	$0.0349 24 h	$0.0347 24 h	$103,285	Trader
442	MEGA/USDT	$0.0484	+4.77% 24 h	$0.0498 24 h	$0.0455 24 h	$103,785	Trader
443	NIGHT/USDT	$0.0389	-1.04% 24 h	$0.0399 24 h	$0.0384 24 h	$103,975	Trader
444	LIGHT/USDT	$0.2406	+3.62% 24 h	$0.2458 24 h	$0.2314 24 h	$104,844	Trader
445	DEBIT/USDT	$0.9147	-3.51% 24 h	$0.9524 24 h	$0.8853 24 h	$105,540	Trader
446	BSB/USDT	$0.0928	+6.83% 24 h	$0.0984 24 h	$0.0864 24 h	$106,085	Trader
447	WAL/USDT	$0.0290	+3.21% 24 h	$0.0304 24 h	$0.0279 24 h	$107,485	Trader
448	CARV/USDT	$0.0347	+17.69% 24 h	$0.0355 24 h	$0.0294 24 h	$108,846	Trader
449	S/USDT	$0.0391	+1.35% 24 h	$0.0408 24 h	$0.0384 24 h	$109,407	Trader
450	MORPHO/USDT	$2.11	-0.34% 24 h	$2.14 24 h	$2.07 24 h	$109,946	Trader
451	rSHECY/USDT	$16.95	-0.35% 24 h	$17.05 24 h	$16.95 24 h	$110,741	Trader
452	ALPINE/USDT	$0.3025	+1.85% 24 h	$0.3080 24 h	$0.2922 24 h	$110,903	Trader
453	TAG/USDT	$0.0007167	+9.58% 24 h	$0.00071671 24 h	$0.00064637 24 h	$111,660	Trader
454	rSCHYY/USDT	$14.13	+0.50% 24 h	$14.13 24 h	$14.06 24 h	$113,617	Trader
455	SNEK/USDT	$0.0005283	-1.77% 24 h	$0.00058 24 h	$0.000522 24 h	$113,738	Trader
456	rCCEC/USDT	$20.67	-0.96% 24 h	$20.86 24 h	$20.65 24 h	$114,296	Trader
457	CP/USDT	$0.007670	+5.79% 24 h	$0.007880 24 h	$0.007220 24 h	$114,752	Trader
458	PROMPT/USDT	$0.0206	+17.05% 24 h	$0.0219 24 h	$0.0163 24 h	$114,853	Trader
459	GOMINING/USDT	$0.3847	+0.10% 24 h	$0.3901 24 h	$0.3790 24 h	$115,208	Trader
460	STX/USDT	$0.3488	+1.45% 24 h	$0.3507 24 h	$0.3278 24 h	$115,258	Trader
461	WARD/USDT	$0.002244	+2.19% 24 h	$0.002576 24 h	$0.002160 24 h	$117,646	Trader
462	XCX/USDT	$0.001739	-4.35% 24 h	$0.001823 24 h	$0.001717 24 h	$122,688	Trader
463	JUP/USDT	$0.2432	-1.18% 24 h	$0.2536 24 h	$0.2430 24 h	$122,886	Trader
464	rDKILY/USDT	$13.84	+1.17% 24 h	$13.91 24 h	$13.83 24 h	$123,452	Trader
465	SLX/USDT	$0.0408	+10.43% 24 h	$0.0413 24 h	$0.0369 24 h	$123,496	Trader
466	ALGO/USDT	$0.0966	+3.73% 24 h	$0.0987 24 h	$0.0928 24 h	$123,807	Trader
467	rTRUMY/USDT	$15.90	+0.38% 24 h	$15.93 24 h	$15.87 24 h	$123,846	Trader
468	OP/USDT	$0.1052	+1.06% 24 h	$0.1091 24 h	$0.1033 24 h	$123,968	Trader
469	FUEL/USDT	$0.0007258	+1.10% 24 h	$0.0007292 24 h	$0.0007126 24 h	$123,978	Trader
470	QUID/USDT	$0.0568	+3.18% 24 h	$0.0576 24 h	$0.0541 24 h	$124,898	Trader
471	XTZ/USDT	$0.2695	+7.03% 24 h	$0.2863 24 h	$0.2475 24 h	$125,348	Trader
472	MYX/USDT	$0.0537	+7.81% 24 h	$0.0552 24 h	$0.0495 24 h	$130,396	Trader
473	DATA/USDT	$0.1180	+2.71% 24 h	$0.1196 24 h	$0.1132 24 h	$131,058	Trader
474	rSUHJY/USDT	$15.02	+0.13% 24 h	$15.09 24 h	$15.00 24 h	$131,804	Trader
475	rNDEKY/USDT	$21.01	+1.06% 24 h	$21.15 24 h	$21.00 24 h	$132,294	Trader
476	CAKE/USDT	$1.92	+0.00% 24 h	$1.95 24 h	$1.90 24 h	$133,082	Trader
477	rVWAGY/USDT	$7.65	-3.16% 24 h	$7.72 24 h	$7.65 24 h	$134,338	Trader
478	SEI/USDT	$0.0467	+2.10% 24 h	$0.0476 24 h	$0.0454 24 h	$138,185	Trader
479	MHA/USDT	$0.005079	+4.63% 24 h	$0.005174 24 h	$0.004823 24 h	$140,406	Trader
480	rDAO/USDT	$19.71	-2.43% 24 h	$19.91 24 h	$19.66 24 h	$141,589	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 884.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	SANTOS/USDT	$0.4062	+3.10% 24 h	$0.4062 24 h	$0.3940 24 h	$1,405	Trader
2	TOWNS/USDT	$0.001201	+2.65% 24 h	$0.001247 24 h	$0.001170 24 h	$2,998	Trader
3	HDFCBANK/USDT	$8.38	+4.04% 24 h	$8.38 24 h	$8.05 24 h	$3,593	Trader
4	RPL/USDT	$1.40	-0.29% 24 h	$1.43 24 h	$1.38 24 h	$3,852	Trader
5	B200/USDT	$5.55	-0.18% 24 h	$5.57 24 h	$5.55 24 h	$4,048	Trader
6	HINDUNILVR/USDT	$21.24	+1.30% 24 h	$21.30 24 h	$20.81 24 h	$4,324	Trader
7	ITC/USDT	$3.01	+1.98% 24 h	$3.02 24 h	$2.94 24 h	$4,421	Trader
8	JOE/USDT	$0.0274	+1.67% 24 h	$0.0278 24 h	$0.0267 24 h	$4,648	Trader
9	1000000MOG/USDT	$0.0942	-0.84% 24 h	$0.0964 24 h	$0.0937 24 h	$4,745	Trader
10	BOTZ/USDT	$31.08	+0.65% 24 h	$31.29 24 h	$30.66 24 h	$4,849	Trader
11	RARE/USDT	$0.0121	-0.08% 24 h	$0.0123 24 h	$0.0119 24 h	$5,357	Trader
12	BITO/USDT	$10.06	-0.50% 24 h	$10.18 24 h	$9.95 24 h	$6,275	Trader
13	PATH/USDT	$12.94	+0.15% 24 h	$13.15 24 h	$12.83 24 h	$7,355	Trader
14	EQT/USDT	$49.86	-2.03% 24 h	$51.31 24 h	$49.53 24 h	$7,503	Trader
15	XLE/USDT	$62.04	+0.02% 24 h	$62.48 24 h	$61.32 24 h	$7,849	Trader
16	EVEX/USDT	$1.84	+17.56% 24 h	$1.88 24 h	$1.55 24 h	$7,978	Trader
17	PROVE/USDT	$0.1777	-1.50% 24 h	$0.1811 24 h	$0.1777 24 h	$8,330	Trader
18	SGOV/USDT	$100.60	-0.07% 24 h	$100.75 24 h	$100.30 24 h	$8,845	Trader
19	BHARTIARTL/USDT	$22.45	+2.98% 24 h	$22.50 24 h	$21.79 24 h	$9,437	Trader
20	DIASTOCK/USDT	$513.54	+0.22% 24 h	$517.20 24 h	$507.89 24 h	$9,664	Trader
21	TCS/USDT	$26.64	+1.03% 24 h	$27.01 24 h	$26.29 24 h	$9,707	Trader
22	LINEA/USDT	$0.002222	-0.31% 24 h	$0.002266 24 h	$0.002214 24 h	$9,899	Trader
23	SPELL/USDT	$0.00007325	+3.10% 24 h	$0.00007521 24 h	$0.00007105 24 h	$9,942	Trader
24	SBIN/USDT	$10.86	+1.98% 24 h	$10.88 24 h	$10.57 24 h	$10,063	Trader
25	YB/USDT	$0.0568	+0.00% 24 h	$0.0586 24 h	$0.0566 24 h	$10,167	Trader
26	DRIFT/USDT	$0.0129	+4.61% 24 h	$0.0132 24 h	$0.0123 24 h	$10,349	Trader
27	XVS/USDT	$2.81	+0.86% 24 h	$2.87 24 h	$2.78 24 h	$10,830	Trader
28	LT/USDT	$43.86	+2.29% 24 h	$44.00 24 h	$42.74 24 h	$10,857	Trader
29	LUNA/USDT	$0.0377	+0.94% 24 h	$0.0385 24 h	$0.0373 24 h	$10,952	Trader
30	XBI/USDT	$152.48	+2.36% 24 h	$152.98 24 h	$147.60 24 h	$11,195	Trader
31	JMKE/USDT	$18.98	-3.90% 24 h	$19.99 24 h	$18.98 24 h	$11,284	Trader
32	CHILLGUY/USDT	$0.008850	+2.08% 24 h	$0.009120 24 h	$0.008570 24 h	$11,337	Trader
33	DFEN/USDT	$45.32	+4.33% 24 h	$46.32 24 h	$41.96 24 h	$12,791	Trader
34	DOLO/USDT	$0.0227	+4.27% 24 h	$0.0229 24 h	$0.0218 24 h	$12,931	Trader
35	WAXP/USDT	$0.003961	-0.55% 24 h	$0.004062 24 h	$0.003957 24 h	$13,485	Trader
36	SUN/USDT	$0.0156	+0.24% 24 h	$0.0156 24 h	$0.0155 24 h	$13,706	Trader
37	RELIANCE/USDT	$14.02	+0.80% 24 h	$14.05 24 h	$13.78 24 h	$13,835	Trader
38	FRAX/USDT	$0.2460	+0.54% 24 h	$0.2468 24 h	$0.2419 24 h	$14,313	Trader
39	LISTA/USDT	$0.0753	+4.71% 24 h	$0.0754 24 h	$0.0719 24 h	$14,401	Trader
40	HPQ/USDT	$28.60	-2.69% 24 h	$29.79 24 h	$28.42 24 h	$14,430	Trader
Aucun symbole ne correspond à votre recherche.