Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 401–440 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
401	rFG/USDT	$22.29	-3.88% 24 h	$22.29 24 h	$22.21 24 h	$110,319	Trader
402	ZIL/USDT	$0.003825	+2.08% 24 h	$0.003866 24 h	$0.003600 24 h	$110,630	Trader
403	rTRMK/USDT	$46.20	-0.99% 24 h	$46.23 24 h	$46.18 24 h	$110,902	Trader
404	TREE/USDT	$0.0467	+5.01% 24 h	$0.0493 24 h	$0.0441 24 h	$111,352	Trader
405	GAIB/USDT	$0.0355	-19.07% 24 h	$0.0494 24 h	$0.0338 24 h	$111,965	Trader
406	SNEK/USDT	$0.0005617	+6.24% 24 h	$0.000569 24 h	$0.0005224 24 h	$112,575	Trader
407	rELPC/USDT	$12.64	-0.32% 24 h	$12.66 24 h	$12.63 24 h	$113,825	Trader
408	rSBCF/USDT	$33.09	-1.43% 24 h	$33.09 24 h	$33.02 24 h	$114,343	Trader
409	C/USDT	$0.0817	+3.24% 24 h	$0.0837 24 h	$0.0762 24 h	$114,719	Trader
410	HNT/USDT	$0.4705	-1.75% 24 h	$0.4909 24 h	$0.4644 24 h	$115,582	Trader
411	rPAYP/USDT	$17.20	-3.75% 24 h	$17.25 24 h	$17.18 24 h	$115,627	Trader
412	BMT/USDT	$0.0206	+3.00% 24 h	$0.0211 24 h	$0.0198 24 h	$115,760	Trader
413	rCRVL/USDT	$71.99	+1.06% 24 h	$72.04 24 h	$71.99 24 h	$117,983	Trader
414	rPLXS/USDT	$260.56	+3.81% 24 h	$260.70 24 h	$260.54 24 h	$118,578	Trader
415	rBOKF/USDT	$132.13	-0.70% 24 h	$132.19 24 h	$131.93 24 h	$118,633	Trader
416	FIL/USDC	$1.01	+2.73% 24 h	$1.04 24 h	$0.9517 24 h	$119,530	Trader
417	CROSS/USDT	$0.1474	+0.04% 24 h	$0.1553 24 h	$0.1442 24 h	$120,119	Trader
418	PORTAL/USDT	$0.0200	+0.80% 24 h	$0.0206 24 h	$0.0191 24 h	$120,590	Trader
419	2U2/USDT	$0.005660	-5.19% 24 h	$0.006100 24 h	$0.003990 24 h	$120,663	Trader
420	rSUNC/USDT	$77.20	-2.20% 24 h	$77.23 24 h	$77.18 24 h	$121,261	Trader
421	AVNT/USDT	$0.1184	+1.94% 24 h	$0.1237 24 h	$0.1133 24 h	$121,442	Trader
422	rARX/USDT	$19.77	+0.61% 24 h	$19.77 24 h	$19.76 24 h	$121,971	Trader
423	rSXT/USDT	$132.40	+2.17% 24 h	$132.43 24 h	$132.40 24 h	$122,157	Trader
424	SPK/USDT	$0.0215	-0.87% 24 h	$0.0219 24 h	$0.0210 24 h	$123,035	Trader
425	CHILLGUY/USDT	$0.0138	-8.29% 24 h	$0.0154 24 h	$0.0136 24 h	$123,712	Trader
426	rCNA/USDT	$47.34	-2.53% 24 h	$47.35 24 h	$47.29 24 h	$124,337	Trader
427	H/USDT	$0.0644	-5.45% 24 h	$0.0713 24 h	$0.0640 24 h	$124,932	Trader
428	STG/USDT	$0.1231	+0.65% 24 h	$0.1261 24 h	$0.1182 24 h	$125,871	Trader
429	PYUSD/USDT	$0.9997	-0.01% 24 h	$1.00 24 h	$0.9997 24 h	$126,017	Trader
430	Q/USDT	$0.0258	+1.67% 24 h	$0.0260 24 h	$0.0248 24 h	$127,458	Trader
431	rINDB/USDT	$80.93	-1.12% 24 h	$80.93 24 h	$80.63 24 h	$127,493	Trader
432	ENSO/USDT	$0.9895	-2.81% 24 h	$1.02 24 h	$0.9775 24 h	$128,333	Trader
433	rPSO/USDT	$15.94	+0.16% 24 h	$15.95 24 h	$15.94 24 h	$129,644	Trader
434	RVV/USDT	$0.000045	-3.23% 24 h	$0.000047 24 h	$0.0000448 24 h	$132,591	Trader
435	rSGHC/USDT	$12.71	+0.95% 24 h	$12.77 24 h	$12.70 24 h	$132,988	Trader
436	rFBP/USDT	$27.11	-1.70% 24 h	$27.12 24 h	$27.06 24 h	$133,401	Trader
437	AIO/USDT	$0.0412	+6.80% 24 h	$0.0422 24 h	$0.0376 24 h	$133,822	Trader
438	rPRK/USDT	$181.69	-0.40% 24 h	$182.03 24 h	$181.69 24 h	$135,204	Trader
439	rSA/USDT	$31.45	+2.46% 24 h	$31.45 24 h	$31.36 24 h	$135,475	Trader
440	rPAC/USDT	$207.49	+1.11% 24 h	$207.71 24 h	$207.49 24 h	$135,553	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 802.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	USDC/USDT	$0.9994	-0.02% 24 h	$0.9996 24 h	$0.9992 24 h	$3,414	Trader
2	MUFG/USDT	$23.06	-0.99% 24 h	$23.74 24 h	$23.02 24 h	$5,138	Trader
3	CMCSA/USDT	$22.66	-1.50% 24 h	$23.31 24 h	$22.62 24 h	$5,201	Trader
4	EWH/USDT	$22.70	+0.18% 24 h	$22.82 24 h	$22.62 24 h	$5,856	Trader
5	SGOV/USDT	$100.61	+0.00% 24 h	$100.67 24 h	$100.55 24 h	$6,342	Trader
6	BHP/USDT	$86.53	+0.63% 24 h	$87.69 24 h	$85.63 24 h	$6,666	Trader
7	XBI/USDT	$161.27	+2.17% 24 h	$162.25 24 h	$157.22 24 h	$7,224	Trader
8	IBB/USDT	$211.24	+1.91% 24 h	$211.85 24 h	$206.22 24 h	$7,276	Trader
9	SONY/USDT	$23.46	-0.68% 24 h	$23.77 24 h	$23.42 24 h	$7,467	Trader
10	DISK/USDT	$40.89	+2.20% 24 h	$41.49 24 h	$39.40 24 h	$7,791	Trader
11	ECHO/USDT	$95.87	+0.01% 24 h	$96.49 24 h	$95.04 24 h	$8,132	Trader
12	XLK/USDT	$194.84	+0.43% 24 h	$196.01 24 h	$193.44 24 h	$8,168	Trader
13	GBPUSD/USDT	$1.33	-0.31% 24 h	$1.34 24 h	$1.33 24 h	$8,240	Trader
14	QUBT/USDT	$8.92	-1.16% 24 h	$9.09 24 h	$8.75 24 h	$8,937	Trader
15	EVEX/USDT	$2.11	+0.96% 24 h	$2.13 24 h	$2.07 24 h	$8,972	Trader
16	GILD/USDT	$151.89	+0.66% 24 h	$152.37 24 h	$148.82 24 h	$9,742	Trader
17	B200/USDT	$5.74	-0.10% 24 h	$5.75 24 h	$5.74 24 h	$9,896	Trader
18	EUV/USDT	$24.47	+0.85% 24 h	$24.77 24 h	$24.12 24 h	$10,481	Trader
19	TBT/USDT	$38.79	+0.49% 24 h	$38.93 24 h	$38.32 24 h	$10,623	Trader
20	APD/USDT	$284.20	+0.41% 24 h	$284.69 24 h	$277.50 24 h	$10,849	Trader
21	DIASTOCK/USDT	$516.16	-0.75% 24 h	$524.83 24 h	$516.16 24 h	$11,678	Trader
22	KOPN/USDT	$4.74	-2.35% 24 h	$4.98 24 h	$4.65 24 h	$11,805	Trader
23	NTAP/USDT	$192.34	-2.37% 24 h	$199.42 24 h	$192.34 24 h	$12,040	Trader
24	SANTOS/USDT	$0.5254	+0.10% 24 h	$0.5269 24 h	$0.5153 24 h	$12,467	Trader
25	V/USDT	$362.56	-1.58% 24 h	$373.46 24 h	$360.20 24 h	$13,381	Trader
26	CTK/USDT	$0.1297	+0.46% 24 h	$0.1305 24 h	$0.1277 24 h	$13,389	Trader
27	NOC/USDT	$511.83	-2.70% 24 h	$529.62 24 h	$507.73 24 h	$13,399	Trader
28	JEPQ/USDT	$61.17	+0.48% 24 h	$61.23 24 h	$60.82 24 h	$13,637	Trader
29	BOTZ/USDT	$35.78	+0.20% 24 h	$36.06 24 h	$35.25 24 h	$13,674	Trader
30	XLU/USDT	$40.83	-0.39% 24 h	$41.09 24 h	$40.55 24 h	$13,715	Trader
31	LWLG/USDT	$5.50	-0.31% 24 h	$5.56 24 h	$5.36 24 h	$14,431	Trader
32	TLT/USDT	$81.61	-0.12% 24 h	$82.22 24 h	$81.58 24 h	$14,573	Trader
33	GNRC/USDT	$206.46	+0.13% 24 h	$208.41 24 h	$201.45 24 h	$14,987	Trader
34	GFS/USDT	$48.70	+0.66% 24 h	$49.40 24 h	$47.66 24 h	$15,146	Trader
35	ADI/USDT	$386.52	+1.70% 24 h	$388.97 24 h	$378.79 24 h	$15,583	Trader
36	CPNG/USDT	$14.59	-0.18% 24 h	$14.93 24 h	$14.52 24 h	$15,919	Trader
37	H100/USDT	$2.66	+0.15% 24 h	$2.66 24 h	$2.65 24 h	$16,533	Trader
38	CORZ/USDT	$18.54	+1.18% 24 h	$18.87 24 h	$17.97 24 h	$16,764	Trader
39	QLD/USDT	$97.24	+1.92% 24 h	$97.62 24 h	$95.41 24 h	$16,814	Trader
40	FOXA/USDT	$64.71	-0.65% 24 h	$65.18 24 h	$64.27 24 h	$17,137	Trader
Aucun symbole ne correspond à votre recherche.