Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 361–400 sur 3628.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
361	CROSS/USDT	$0.1048	+6.01% 24 h	$0.1065 24 h	$0.0980 24 h	$74,108	Trader
362	ENS/USDT	$4.66	-1.27% 24 h	$4.73 24 h	$4.48 24 h	$74,246	Trader
363	BABYDOGE/USDT	$0.0000000003	+0.32% 24 h	$0.0000000003 24 h	$0.0000000003 24 h	$74,439	Trader
364	GALA/USDT	$0.001621	+2.60% 24 h	$0.001644 24 h	$0.001507 24 h	$74,775	Trader
365	rRICOY/USDT	$11.04	-6.44% 24 h	$11.97 24 h	$11.04 24 h	$74,792	Trader
366	AIA/USDT	$0.0643	+5.30% 24 h	$0.0657 24 h	$0.0585 24 h	$74,979	Trader
367	SPK/USDT	$0.0164	-0.95% 24 h	$0.0167 24 h	$0.0160 24 h	$75,315	Trader
368	AVNT/USDT	$0.0868	+1.26% 24 h	$0.0879 24 h	$0.0822 24 h	$76,054	Trader
369	TCOM/USDT	$0.007850	-2.93% 24 h	$0.008087 24 h	$0.007831 24 h	$77,955	Trader
370	ZIG/USDT	$0.0397	+1.79% 24 h	$0.0423 24 h	$0.0380 24 h	$79,568	Trader
371	NXPC/USDT	$0.1535	+0.91% 24 h	$0.1540 24 h	$0.1464 24 h	$82,494	Trader
372	RE/USDT	$0.3117	+3.76% 24 h	$0.3155 24 h	$0.2919 24 h	$82,579	Trader
373	ARTX/USDT	$0.0897	-2.25% 24 h	$0.0922 24 h	$0.0880 24 h	$84,095	Trader
374	AWE/USDT	$0.0623	+1.04% 24 h	$0.0628 24 h	$0.0613 24 h	$85,252	Trader
375	BERA/USDT	$0.1195	+2.66% 24 h	$0.1214 24 h	$0.1121 24 h	$86,441	Trader
376	rAFGE/USDT	$15.38	+0.13% 24 h	$15.54 24 h	$15.38 24 h	$86,765	Trader
377	DMC/USDT	$0.0002972	+12.15% 24 h	$0.000313 24 h	$0.0002646 24 h	$87,138	Trader
378	rTSCDY/USDT	$22.21	-1.86% 24 h	$22.39 24 h	$22.18 24 h	$87,499	Trader
379	rSOMLY/USDT	$10.51	-3.49% 24 h	$10.55 24 h	$10.51 24 h	$87,561	Trader
380	ORDER/USDT	$0.0329	+2.08% 24 h	$0.0338 24 h	$0.0315 24 h	$88,395	Trader
381	rHKXCY/USDT	$49.20	-0.76% 24 h	$49.42 24 h	$49.18 24 h	$89,987	Trader
382	ATH/USDT	$0.005061	+0.88% 24 h	$0.005148 24 h	$0.004725 24 h	$90,223	Trader
383	SENT/USDT	$0.0188	+3.68% 24 h	$0.0190 24 h	$0.0179 24 h	$90,644	Trader
384	ICP/USDC	$2.47	-0.64% 24 h	$2.50 24 h	$2.37 24 h	$91,533	Trader
385	rPHAR/USDT	$12.32	+0.16% 24 h	$12.38 24 h	$12.25 24 h	$91,743	Trader
386	NERO/USDT	$0.0001493	-18.99% 24 h	$0.0002144 24 h	$0.0001026 24 h	$92,829	Trader
387	CELO/USDT	$0.0694	+2.22% 24 h	$0.0700 24 h	$0.0660 24 h	$92,997	Trader
388	BLUAI/USDT	$0.007350	+5.09% 24 h	$0.007508 24 h	$0.006784 24 h	$93,711	Trader
389	PEAQ/USDT	$0.0306	-0.46% 24 h	$0.0308 24 h	$0.0296 24 h	$94,336	Trader
390	rMITEY/USDT	$24.64	-6.38% 24 h	$24.86 24 h	$24.64 24 h	$94,545	Trader
391	RLUSD/USDT	$1.00	-0.03% 24 h	$1.00 24 h	$1.00 24 h	$94,761	Trader
392	ORCA/USDT	$1.37	+2.92% 24 h	$1.43 24 h	$1.30 24 h	$95,387	Trader
393	USD1/USDT	$0.9992	-0.02% 24 h	$0.9995 24 h	$0.9982 24 h	$95,674	Trader
394	KAS/USDT	$0.0304	+1.64% 24 h	$0.0308 24 h	$0.0293 24 h	$97,514	Trader
395	MOEW/USDT	$0.0001849	-1.28% 24 h	$0.0001874 24 h	$0.0001821 24 h	$97,638	Trader
396	U/USDT	$1.00	+0.03% 24 h	$1.00 24 h	$0.9999 24 h	$98,076	Trader
397	MAS/USDT	$0.002541	-1.51% 24 h	$0.002602 24 h	$0.002518 24 h	$99,728	Trader
398	KUB/USDT	$0.5238	-0.66% 24 h	$0.5652 24 h	$0.5121 24 h	$99,753	Trader
399	TAIKO/USDT	$0.0713	+3.33% 24 h	$0.0735 24 h	$0.0667 24 h	$100,599	Trader
400	DTEC/USDT	$0.003247	+0.78% 24 h	$0.003284 24 h	$0.003213 24 h	$101,193	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 884.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	SANTOS/USDT	$0.4002	+1.06% 24 h	$0.4044 24 h	$0.3863 24 h	$1,340	Trader
2	HDFCBANK/USDT	$8.37	+3.96% 24 h	$8.38 24 h	$8.05 24 h	$3,551	Trader
3	ITC/USDT	$3.01	+2.00% 24 h	$3.02 24 h	$2.94 24 h	$4,394	Trader
4	HINDUNILVR/USDT	$21.22	+1.40% 24 h	$21.30 24 h	$20.81 24 h	$4,510	Trader
5	1000000MOG/USDT	$0.0943	-1.46% 24 h	$0.0964 24 h	$0.0932 24 h	$4,763	Trader
6	RPL/USDT	$1.39	-2.18% 24 h	$1.43 24 h	$1.36 24 h	$5,319	Trader
7	TOWNS/USDT	$0.001219	+3.57% 24 h	$0.001247 24 h	$0.001141 24 h	$5,650	Trader
8	RARE/USDT	$0.0120	-1.07% 24 h	$0.0123 24 h	$0.0118 24 h	$7,221	Trader
9	PATH/USDT	$12.93	-0.88% 24 h	$13.15 24 h	$12.68 24 h	$7,843	Trader
10	LUNA/USDT	$0.0380	+0.80% 24 h	$0.0385 24 h	$0.0361 24 h	$7,943	Trader
11	SGOV/USDT	$100.60	-0.06% 24 h	$100.75 24 h	$100.30 24 h	$8,200	Trader
12	EQT/USDT	$49.87	-2.38% 24 h	$51.31 24 h	$49.76 24 h	$9,480	Trader
13	BHARTIARTL/USDT	$22.45	+3.00% 24 h	$22.50 24 h	$21.79 24 h	$9,518	Trader
14	BITO/USDT	$10.08	-0.84% 24 h	$10.18 24 h	$9.95 24 h	$9,572	Trader
15	TCS/USDT	$26.67	+1.26% 24 h	$27.01 24 h	$26.29 24 h	$9,655	Trader
16	SPELL/USDT	$0.00007424	+1.17% 24 h	$0.00007521 24 h	$0.00007047 24 h	$9,733	Trader
17	SBIN/USDT	$10.85	+1.74% 24 h	$10.88 24 h	$10.57 24 h	$9,968	Trader
18	JOE/USDT	$0.0274	+0.37% 24 h	$0.0278 24 h	$0.0262 24 h	$10,857	Trader
19	XLE/USDT	$62.13	-0.83% 24 h	$62.65 24 h	$61.32 24 h	$11,020	Trader
20	PROVE/USDT	$0.1782	-0.78% 24 h	$0.1811 24 h	$0.1780 24 h	$11,083	Trader
21	DRIFT/USDT	$0.0130	+5.60% 24 h	$0.0132 24 h	$0.0119 24 h	$11,411	Trader
22	XBI/USDT	$152.54	+1.83% 24 h	$152.98 24 h	$146.77 24 h	$12,309	Trader
23	LINEA/USDT	$0.002234	-0.13% 24 h	$0.002266 24 h	$0.002164 24 h	$12,627	Trader
24	DIASTOCK/USDT	$514.96	-0.33% 24 h	$517.20 24 h	$507.89 24 h	$12,859	Trader
25	LT/USDT	$43.92	+2.41% 24 h	$44.00 24 h	$42.74 24 h	$13,834	Trader
26	WAXP/USDT	$0.004030	+0.07% 24 h	$0.004062 24 h	$0.003939 24 h	$13,847	Trader
27	RELIANCE/USDT	$14.04	+1.00% 24 h	$14.05 24 h	$13.78 24 h	$14,029	Trader
28	MOCA/USDT	$0.007784	+2.25% 24 h	$0.007846 24 h	$0.007416 24 h	$14,282	Trader
29	XVS/USDT	$2.83	+2.39% 24 h	$2.87 24 h	$2.70 24 h	$14,443	Trader
30	DOLO/USDT	$0.0225	+1.95% 24 h	$0.0229 24 h	$0.0214 24 h	$15,336	Trader
31	MTL/USDT	$0.2522	+0.28% 24 h	$0.2578 24 h	$0.2443 24 h	$15,374	Trader
32	FRAX/USDT	$0.2446	-0.71% 24 h	$0.2468 24 h	$0.2419 24 h	$15,972	Trader
33	CTSI/USDT	$0.0252	-0.24% 24 h	$0.0256 24 h	$0.0244 24 h	$16,152	Trader
34	SFP/USDT	$0.2174	+5.89% 24 h	$0.2195 24 h	$0.1999 24 h	$17,209	Trader
35	YB/USDT	$0.0575	-0.66% 24 h	$0.0586 24 h	$0.0552 24 h	$17,269	Trader
36	SOMI/USDT	$0.1678	+0.36% 24 h	$0.1711 24 h	$0.1632 24 h	$18,729	Trader
37	SUN/USDT	$0.0156	+0.34% 24 h	$0.0156 24 h	$0.0154 24 h	$18,818	Trader
38	HPQ/USDT	$29.00	-2.47% 24 h	$29.94 24 h	$28.81 24 h	$19,012	Trader
39	APD/USDT	$306.69	-0.56% 24 h	$312.62 24 h	$300.37 24 h	$19,175	Trader
40	NEIROCTO/USDT	$0.00006179	+1.88% 24 h	$0.00006277 24 h	$0.00005867 24 h	$19,466	Trader
Aucun symbole ne correspond à votre recherche.