Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1–40 sur 3631.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	IAG/USDT	$0.0170	+0.00% 24 h	$0.0170 24 h	$0.0170 24 h	$0	Trader
2	rNCLTY/USDT	$11.27	+0.00% 24 h	$11.27 24 h	$11.27 24 h	$45	Trader
3	rSIM/USDT	$24.30	+0.00% 24 h	$24.30 24 h	$24.30 24 h	$49	Trader
4	rWLYB/USDT	$52.47	-1.15% 24 h	$52.47 24 h	$52.47 24 h	$105	Trader
5	HTX/USDT	$0.000001552	-1.33% 24 h	$0.000001575 24 h	$0.00000155 24 h	$396	Trader
6	rHDL/USDT	$10.56	+0.67% 24 h	$10.56 24 h	$10.14 24 h	$621	Trader
7	rPSNYW/USDT	$3.09	-6.65% 24 h	$3.09 24 h	$3.09 24 h	$2,785	Trader
8	TUSD/USDT	$0.9994	+0.01% 24 h	$0.9997 24 h	$0.9992 24 h	$2,877	Trader
9	STETH/USDT	$2,237.10	-7.53% 24 h	$2,440.42 24 h	$2,229.71 24 h	$3,151	Trader
10	USAT/USDT	$0.9984	-0.05% 24 h	$0.9990 24 h	$0.9984 24 h	$3,278	Trader
11	RESOLV/USDT	$0.0140	-6.97% 24 h	$0.0152 24 h	$0.0135 24 h	$3,504	Trader
12	rTHKLY/USDT	$16.75	-8.22% 24 h	$16.75 24 h	$16.75 24 h	$4,606	Trader
13	RENDER/USDC	$1.54	-2.29% 24 h	$1.64 24 h	$1.48 24 h	$4,781	Trader
14	USDE/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$5,014	Trader
15	GRAM/USDC	$1.11	-5.68% 24 h	$1.20 24 h	$1.10 24 h	$5,079	Trader
16	SKR/USDT	$0.0125	-6.22% 24 h	$0.0137 24 h	$0.0124 24 h	$5,472	Trader
17	rACGBY/USDT	$21.82	+1.11% 24 h	$21.83 24 h	$21.67 24 h	$5,550	Trader
18	ALLO/USDT	$0.1421	-7.79% 24 h	$0.1565 24 h	$0.1418 24 h	$5,565	Trader
19	RONIN/USDT	$0.0462	-7.17% 24 h	$0.0513 24 h	$0.0459 24 h	$5,610	Trader
20	CHR/USDT	$0.0149	-7.55% 24 h	$0.0165 24 h	$0.0147 24 h	$5,762	Trader
21	rSNPHY/USDT	$11.96	+0.00% 24 h	$11.96 24 h	$11.96 24 h	$5,980	Trader
22	XLM/USDC	$0.1541	-7.00% 24 h	$0.1705 24 h	$0.1513 24 h	$6,391	Trader
23	PRIME/USDT	$0.1533	-10.72% 24 h	$0.1717 24 h	$0.1531 24 h	$6,428	Trader
24	GAME2/USDT	$0.000804	-5.41% 24 h	$0.000858 24 h	$0.000803 24 h	$6,450	Trader
25	NS/USDT	$0.0103	-1.72% 24 h	$0.0106 24 h	$0.0102 24 h	$6,576	Trader
26	JUV/USDT	$0.2438	-4.58% 24 h	$0.2605 24 h	$0.2391 24 h	$6,692	Trader
27	USDE/USDC	$0.9991	-0.02% 24 h	$0.9995 24 h	$0.9987 24 h	$6,771	Trader
28	PSG/USDT	$0.3485	-5.56% 24 h	$0.3751 24 h	$0.3432 24 h	$6,962	Trader
29	GMT/USDT	$0.005970	-5.69% 24 h	$0.006450 24 h	$0.005780 24 h	$7,070	Trader
30	TNSR/USDT	$0.0257	-6.51% 24 h	$0.0279 24 h	$0.0250 24 h	$7,124	Trader
31	ONT/USDT	$0.0427	-6.30% 24 h	$0.0463 24 h	$0.0419 24 h	$7,779	Trader
32	SWELL/USDT	$0.000623	-3.86% 24 h	$0.00066 24 h	$0.000609 24 h	$7,843	Trader
33	HMSTR/USDT	$0.0001271	-5.99% 24 h	$0.0001374 24 h	$0.0001238 24 h	$8,089	Trader
34	rCJEWY/USDT	$14.01	+1.16% 24 h	$14.01 24 h	$13.85 24 h	$8,360	Trader
35	CTC/USDT	$0.0823	-6.37% 24 h	$0.0894 24 h	$0.0823 24 h	$8,472	Trader
36	MEME/USDT	$0.0003923	-9.02% 24 h	$0.0004387 24 h	$0.0003839 24 h	$8,514	Trader
37	WEMIX/USDT	$0.1330	-3.34% 24 h	$0.1383 24 h	$0.1319 24 h	$8,620	Trader
38	GPS/USDT	$0.008000	-4.35% 24 h	$0.008578 24 h	$0.007545 24 h	$8,795	Trader
39	PIXEL/USDT	$0.003997	-6.42% 24 h	$0.004377 24 h	$0.003883 24 h	$8,841	Trader
40	MAV/USDT	$0.007570	-8.79% 24 h	$0.008430 24 h	$0.007480 24 h	$8,919	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 161–200 sur 884.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	ROSE/USDT	$0.005681	-6.72% 24 h	$0.006213 24 h	$0.005536 24 h	$94,787	Trader
162	ANKR/USDT	$0.003807	-3.57% 24 h	$0.004008 24 h	$0.003663 24 h	$94,813	Trader
163	LMT/USDT	$577.59	-3.06% 24 h	$604.86 24 h	$576.86 24 h	$97,190	Trader
164	CSCO/USDT	$95.78	-7.87% 24 h	$103.98 24 h	$95.70 24 h	$99,417	Trader
165	MEME/USDT	$0.0003901	-9.53% 24 h	$0.0004384 24 h	$0.0003837 24 h	$101,238	Trader
166	VOO/USDT	$672.87	-4.84% 24 h	$707.71 24 h	$672.86 24 h	$101,623	Trader
167	KSM/USDT	$3.23	-6.05% 24 h	$3.50 24 h	$3.11 24 h	$102,399	Trader
168	GMT/USDT	$0.005956	-5.94% 24 h	$0.006428 24 h	$0.005782 24 h	$102,810	Trader
169	CVC/USDT	$0.0205	-5.84% 24 h	$0.0222 24 h	$0.0200 24 h	$102,836	Trader
170	CRM/USDT	$220.73	-2.79% 24 h	$229.33 24 h	$220.01 24 h	$103,899	Trader
171	GS/USDT	$869.18	-6.48% 24 h	$947.16 24 h	$855.43 24 h	$104,186	Trader
172	XAI/USDT	$0.006272	-7.46% 24 h	$0.006915 24 h	$0.006011 24 h	$104,594	Trader
173	FISV/USDT	$62.61	+0.76% 24 h	$63.84 24 h	$61.92 24 h	$104,946	Trader
174	ONG/USDT	$0.0660	-5.56% 24 h	$0.0711 24 h	$0.0640 24 h	$105,595	Trader
175	SOMI/USDT	$0.1669	-2.80% 24 h	$0.1819 24 h	$0.1635 24 h	$106,536	Trader
176	GRIFFAIN/USDT	$0.0109	-7.12% 24 h	$0.0120 24 h	$0.0105 24 h	$107,552	Trader
177	SOFI/USDT	$15.97	-8.16% 24 h	$17.50 24 h	$15.49 24 h	$108,065	Trader
178	QBTS/USDT	$8.98	-14.48% 24 h	$10.51 24 h	$8.46 24 h	$109,757	Trader
179	MA/USDT	$656.55	-2.38% 24 h	$678.80 24 h	$655.38 24 h	$112,032	Trader
180	API3/USDT	$0.2265	-5.35% 24 h	$0.2430 24 h	$0.2194 24 h	$112,109	Trader
181	COST/USDT	$1,062.68	-0.43% 24 h	$1,082.48 24 h	$1,050.74 24 h	$112,268	Trader
182	EWJ/USDT	$88.38	-5.92% 24 h	$93.99 24 h	$88.14 24 h	$113,084	Trader
183	EWZS/USDT	$10.55	-2.21% 24 h	$11.08 24 h	$10.55 24 h	$114,285	Trader
184	STEEM/USDT	$0.0470	-5.14% 24 h	$0.0503 24 h	$0.0458 24 h	$115,727	Trader
185	SIGN/USDT	$0.009402	-6.09% 24 h	$0.0102 24 h	$0.009145 24 h	$115,926	Trader
186	KAVA/USDT	$0.0683	-0.73% 24 h	$0.0690 24 h	$0.0670 24 h	$117,561	Trader
187	EWH/USDT	$23.25	-0.58% 24 h	$23.59 24 h	$23.12 24 h	$118,438	Trader
188	GME/USDT	$24.07	-4.18% 24 h	$25.35 24 h	$23.95 24 h	$118,845	Trader
189	ECHO/USDT	$89.59	-9.10% 24 h	$98.92 24 h	$87.63 24 h	$119,857	Trader
190	TOSHI/USDT	$0.0000995	-4.88% 24 h	$0.0001061 24 h	$0.0000974 24 h	$120,422	Trader
191	TMF/USDT	$30.21	+0.72% 24 h	$30.78 24 h	$29.67 24 h	$120,993	Trader
192	ARK/USDT	$0.1586	-1.61% 24 h	$0.1639 24 h	$0.1523 24 h	$123,337	Trader
193	YGG/USDT	$0.0223	-6.23% 24 h	$0.0242 24 h	$0.0215 24 h	$124,457	Trader
194	ARQQ/USDT	$12.31	-12.02% 24 h	$14.02 24 h	$11.86 24 h	$124,617	Trader
195	USDC/USDT	$1.00	+0.08% 24 h	$1.00 24 h	$0.9999 24 h	$125,890	Trader
196	IOTX/USDT	$0.003105	-5.97% 24 h	$0.003383 24 h	$0.002962 24 h	$126,856	Trader
197	ADBE/USDT	$245.07	-1.43% 24 h	$252.83 24 h	$244.00 24 h	$127,087	Trader
198	TLM/USDT	$0.001065	-6.74% 24 h	$0.001156 24 h	$0.001036 24 h	$127,799	Trader
199	IMX/USDT	$0.1157	-4.77% 24 h	$0.1253 24 h	$0.1119 24 h	$129,370	Trader
200	BLUR/USDT	$0.007340	-2.78% 24 h	$0.007640 24 h	$0.006990 24 h	$131,540	Trader
Aucun symbole ne correspond à votre recherche.