Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1–40 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	rQQQM/USDT	$297.20	-0.17% 24 h	$297.20 24 h	$297.20 24 h	$20	Trader
2	rLMT/USDT	$534.93	+0.00% 24 h	$534.93 24 h	$534.93 24 h	$20	Trader
3	rCSCO/USDT	$109.65	+0.00% 24 h	$109.65 24 h	$109.65 24 h	$20	Trader
4	rIWM/USDT	$284.26	+0.06% 24 h	$284.26 24 h	$284.26 24 h	$21	Trader
5	rLRCX/USDT	$288.38	+0.24% 24 h	$288.38 24 h	$288.38 24 h	$22	Trader
6	rAAOI/USDT	$105.70	+0.29% 24 h	$105.70 24 h	$105.69 24 h	$35	Trader
7	rISRG/USDT	$394.27	+0.04% 24 h	$394.27 24 h	$394.27 24 h	$38	Trader
8	rHIMS/USDT	$28.06	+0.25% 24 h	$28.06 24 h	$27.99 24 h	$42	Trader
9	rASTS/USDT	$58.92	+0.34% 24 h	$58.92 24 h	$58.92 24 h	$70	Trader
10	rSTRC/USDT	$98.54	-0.20% 24 h	$98.54 24 h	$98.54 24 h	$99	Trader
11	rBABA/USDT	$114.13	-0.64% 24 h	$114.15 24 h	$114.13 24 h	$104	Trader
12	rFUTU/USDT	$112.30	+0.00% 24 h	$112.30 24 h	$112.30 24 h	$112	Trader
13	rIONQ/USDT	$39.09	+1.11% 24 h	$39.09 24 h	$39.09 24 h	$146	Trader
14	rSPMO/USDT	$149.67	+0.07% 24 h	$149.67 24 h	$149.63 24 h	$148	Trader
15	rSMH/USDT	$572.00	-0.09% 24 h	$572.00 24 h	$571.67 24 h	$158	Trader
16	rSOXX/USDT	$533.32	+0.06% 24 h	$533.43 24 h	$533.32 24 h	$217	Trader
17	rNOW/USDT	$136.18	+0.15% 24 h	$136.18 24 h	$136.18 24 h	$225	Trader
18	rMARA/USDT	$13.24	+0.08% 24 h	$13.24 24 h	$13.24 24 h	$228	Trader
19	rTLT/USDT	$81.17	-0.11% 24 h	$81.19 24 h	$81.17 24 h	$244	Trader
20	rADBE/USDT	$249.59	+0.02% 24 h	$249.59 24 h	$249.55 24 h	$275	Trader
21	rKO/USDT	$88.28	+0.00% 24 h	$88.28 24 h	$88.08 24 h	$277	Trader
22	rAPLD/USDT	$27.96	+0.00% 24 h	$27.96 24 h	$27.96 24 h	$338	Trader
23	rSGOV/USDT	$100.54	-0.05% 24 h	$100.54 24 h	$100.54 24 h	$453	Trader
24	rSLV/USDT	$59.88	-0.07% 24 h	$60.03 24 h	$59.86 24 h	$521	Trader
25	rSTX/USDT	$860.72	-0.05% 24 h	$861.73 24 h	$860.72 24 h	$603	Trader
26	rMA/USDT	$565.32	-0.22% 24 h	$565.39 24 h	$565.17 24 h	$629	Trader
27	rFINA/USDT	$25.54	-0.16% 24 h	$25.54 24 h	$25.54 24 h	$632	Trader
28	rAAPL/USDT	$335.13	+0.25% 24 h	$335.13 24 h	$333.99 24 h	$640	Trader
29	rTTWO/USDT	$206.57	-0.09% 24 h	$206.78 24 h	$205.98 24 h	$811	Trader
30	rASML/USDT	$1,675.32	+0.05% 24 h	$1,675.32 24 h	$1,670.11 24 h	$834	Trader
31	rPLTR/USDT	$177.67	+0.03% 24 h	$177.67 24 h	$177.56 24 h	$965	Trader
32	ICX/USDT	$0.009950	-1.78% 24 h	$0.0102 24 h	$0.009950 24 h	$1,070	Trader
33	rSPY/USDT	$762.88	-0.03% 24 h	$762.88 24 h	$762.83 24 h	$1,203	Trader
34	rSONY/USDT	$23.77	+0.42% 24 h	$23.77 24 h	$23.44 24 h	$1,219	Trader
35	rUSO/USDT	$154.44	+0.08% 24 h	$154.44 24 h	$154.31 24 h	$1,372	Trader
36	rCOHR/USDT	$316.50	+0.00% 24 h	$316.50 24 h	$316.50 24 h	$1,567	Trader
37	rSOFI/USDT	$16.97	+0.00% 24 h	$16.97 24 h	$16.97 24 h	$1,614	Trader
38	WIN/USDT	$0.00003834	-4.58% 24 h	$0.00004018 24 h	$0.00003834 24 h	$1,730	Trader
39	IAG/USDT	$0.0219	-0.46% 24 h	$0.0221 24 h	$0.0207 24 h	$1,756	Trader
40	IR/USDT	$0.005920	-3.27% 24 h	$0.006120 24 h	$0.005900 24 h	$1,893	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 41–80 sur 797.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	RTXSTOCK/USDT	$194.58	+0.00% 24 h	$195.80 24 h	$192.91 24 h	$4,867	Trader
42	GILD/USDT	$150.27	+0.01% 24 h	$151.27 24 h	$148.83 24 h	$4,955	Trader
43	HSI/USDT	$24,747.00	+0.05% 24 h	$24,747.00 24 h	$24,734.00 24 h	$5,156	Trader
44	ADI/USDT	$372.34	+0.47% 24 h	$373.05 24 h	$370.14 24 h	$5,163	Trader
45	JOBY/USDT	$6.19	+0.07% 24 h	$6.20 24 h	$6.18 24 h	$5,390	Trader
46	MAR/USDT	$340.91	+0.80% 24 h	$342.78 24 h	$338.13 24 h	$5,768	Trader
47	CMCSA/USDT	$22.85	+0.13% 24 h	$22.96 24 h	$22.74 24 h	$5,799	Trader
48	LIN/USDT	$466.14	-0.55% 24 h	$468.71 24 h	$464.50 24 h	$5,847	Trader
49	CCL/USDT	$21.94	+0.17% 24 h	$22.02 24 h	$21.82 24 h	$5,858	Trader
50	TBT/USDT	$38.86	+0.05% 24 h	$39.00 24 h	$38.69 24 h	$5,989	Trader
51	VOO/USDT	$703.96	+0.06% 24 h	$704.99 24 h	$701.01 24 h	$6,095	Trader
52	SANTOS/USDT	$0.5066	-1.92% 24 h	$0.5219 24 h	$0.4985 24 h	$6,136	Trader
53	H100/USDT	$2.66	+0.26% 24 h	$2.66 24 h	$2.65 24 h	$6,241	Trader
54	SOFI/USDT	$17.04	+0.02% 24 h	$17.07 24 h	$16.99 24 h	$6,270	Trader
55	LYTE/USDT	$26.26	-0.73% 24 h	$26.46 24 h	$26.08 24 h	$6,371	Trader
56	DFEN/USDT	$51.77	-0.15% 24 h	$51.99 24 h	$51.13 24 h	$6,379	Trader
57	SITM/USDT	$609.66	-0.81% 24 h	$617.22 24 h	$607.77 24 h	$6,384	Trader
58	CGNX/USDT	$61.54	+0.29% 24 h	$61.92 24 h	$60.60 24 h	$6,510	Trader
59	SDGR/USDT	$29.18	+0.61% 24 h	$29.27 24 h	$28.95 24 h	$6,532	Trader
60	SNOW/USDT	$334.45	-0.08% 24 h	$335.40 24 h	$332.50 24 h	$6,601	Trader
61	BRKB/USDT	$510.70	+0.17% 24 h	$510.80 24 h	$508.58 24 h	$6,615	Trader
62	XBI/USDT	$156.31	-0.11% 24 h	$157.05 24 h	$155.34 24 h	$6,739	Trader
63	SATL/USDT	$5.09	-0.24% 24 h	$5.11 24 h	$5.05 24 h	$6,931	Trader
64	LENOVOHKD/USDT	$37.14	+0.01% 24 h	$37.14 24 h	$37.09 24 h	$7,233	Trader
65	SONY/USDT	$23.78	+0.52% 24 h	$23.86 24 h	$23.59 24 h	$7,619	Trader
66	PYPL/USDT	$52.60	+0.04% 24 h	$52.85 24 h	$52.50 24 h	$7,697	Trader
67	QUBT/USDT	$8.69	-0.82% 24 h	$8.77 24 h	$8.67 24 h	$7,864	Trader
68	DXYZ/USDT	$30.89	-0.03% 24 h	$31.17 24 h	$30.82 24 h	$8,196	Trader
69	LMT/USDT	$533.62	-0.16% 24 h	$536.00 24 h	$532.05 24 h	$8,314	Trader
70	JD/USDT	$26.97	+0.04% 24 h	$26.98 24 h	$26.90 24 h	$8,566	Trader
71	NOC/USDT	$530.91	+0.47% 24 h	$530.91 24 h	$522.85 24 h	$8,734	Trader
72	ASX/USDT	$41.79	+0.38% 24 h	$41.95 24 h	$41.46 24 h	$8,818	Trader
73	USDC/USDT	$0.9997	+0.00% 24 h	$0.9997 24 h	$0.9994 24 h	$8,848	Trader
74	KOPN/USDT	$4.79	+0.23% 24 h	$4.80 24 h	$4.69 24 h	$8,960	Trader
75	CVXSTOCK/USDT	$208.95	-0.04% 24 h	$209.67 24 h	$208.84 24 h	$9,001	Trader
76	SUMIELEC/USDT	$13.23	+0.00% 24 h	$13.28 24 h	$13.23 24 h	$9,238	Trader
77	XLU/USDT	$41.56	-0.01% 24 h	$41.62 24 h	$41.27 24 h	$9,299	Trader
78	BAC/USDT	$58.28	+0.03% 24 h	$58.41 24 h	$58.01 24 h	$9,583	Trader
79	RDW/USDT	$10.86	-0.06% 24 h	$10.90 24 h	$10.84 24 h	$9,834	Trader
80	DKNG/USDT	$22.00	-0.29% 24 h	$22.12 24 h	$21.79 24 h	$9,897	Trader
Aucun symbole ne correspond à votre recherche.