Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1–40 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	rFINA/USDT	$25.95	+0.00% 24 h	$25.95 24 h	$25.95 24 h	$424	Trader
2	rKLMN/USDT	$31.84	+0.00% 24 h	$31.84 24 h	$31.84 24 h	$509	Trader
3	HTX/USDT	$0.000001733	+0.70% 24 h	$0.000001749 24 h	$0.000001711 24 h	$1,350	Trader
4	IAG/USDT	$0.0228	+0.31% 24 h	$0.0237 24 h	$0.0221 24 h	$1,715	Trader
5	WEETH/USDT	$3,016.00	-1.45% 24 h	$3,116.00 24 h	$2,997.73 24 h	$2,441	Trader
6	USAT/USDT	$0.9995	+0.00% 24 h	$0.9995 24 h	$0.9992 24 h	$2,516	Trader
7	PSG/USDT	$0.4697	-0.42% 24 h	$0.4731 24 h	$0.4628 24 h	$2,663	Trader
8	DBR/USDT	$0.0167	+1.09% 24 h	$0.0167 24 h	$0.0164 24 h	$2,741	Trader
9	WIN/USDT	$0.00004009	-0.10% 24 h	$0.00004031 24 h	$0.00003916 24 h	$3,265	Trader
10	KAIO/USDT	$0.0136	-1.48% 24 h	$0.0140 24 h	$0.0135 24 h	$3,962	Trader
11	TOWNS/USDT	$0.002116	+3.22% 24 h	$0.002129 24 h	$0.002044 24 h	$4,420	Trader
12	TRX/USDC	$0.3416	-0.68% 24 h	$0.3490 24 h	$0.3405 24 h	$4,978	Trader
13	PRIME/USDT	$0.2315	-1.20% 24 h	$0.2347 24 h	$0.2291 24 h	$5,016	Trader
14	UP/USDT	$0.0628	+1.85% 24 h	$0.0645 24 h	$0.0607 24 h	$5,727	Trader
15	GRAM/USDC	$1.45	-0.48% 24 h	$1.47 24 h	$1.42 24 h	$5,773	Trader
16	BIGTIME/USDT	$0.008440	+1.93% 24 h	$0.008470 24 h	$0.008040 24 h	$6,324	Trader
17	WOO/USDT	$0.0127	+0.32% 24 h	$0.0129 24 h	$0.0124 24 h	$6,434	Trader
18	BGSOL/USDT	$138.40	-1.34% 24 h	$140.28 24 h	$136.06 24 h	$6,438	Trader
19	SAPIEN/USDT	$0.0790	+2.00% 24 h	$0.0803 24 h	$0.0773 24 h	$6,821	Trader
20	ATM/USDT	$1.14	+1.07% 24 h	$1.14 24 h	$1.12 24 h	$7,400	Trader
21	TUSD/USDT	$0.9995	-0.01% 24 h	$0.9997 24 h	$0.9992 24 h	$7,669	Trader
22	FUEL/USDT	$0.0008001	+0.00% 24 h	$0.0008133 24 h	$0.0007925 24 h	$7,747	Trader
23	GHO/USDT	$0.9996	+0.00% 24 h	$1.00 24 h	$0.9995 24 h	$7,806	Trader
24	BGSC/USDT	$0.0006014	+0.57% 24 h	$0.00062 24 h	$0.000593 24 h	$8,576	Trader
25	KSM/USDT	$4.67	+0.86% 24 h	$4.75 24 h	$4.55 24 h	$8,599	Trader
26	IR/USDT	$0.006530	+5.15% 24 h	$0.006580 24 h	$0.006010 24 h	$8,810	Trader
27	USD1/USDC	$0.9996	-0.03% 24 h	$0.9999 24 h	$0.9990 24 h	$8,870	Trader
28	GMX/USDT	$8.35	+3.82% 24 h	$8.35 24 h	$7.96 24 h	$9,670	Trader
29	LAYER/USDT	$0.0781	+2.43% 24 h	$0.0785 24 h	$0.0758 24 h	$10,002	Trader
30	CGN/USDT	$0.002169	+0.14% 24 h	$0.002198 24 h	$0.002153 24 h	$10,069	Trader
31	CATI/USDT	$0.0663	-0.50% 24 h	$0.0674 24 h	$0.0644 24 h	$10,320	Trader
32	CTC/USDT	$0.1150	+0.79% 24 h	$0.1157 24 h	$0.1104 24 h	$10,420	Trader
33	LISTA/USDT	$0.0872	+5.76% 24 h	$0.0899 24 h	$0.0821 24 h	$10,441	Trader
34	METIS/USDT	$3.55	+0.14% 24 h	$3.62 24 h	$3.44 24 h	$10,787	Trader
35	TNSR/USDT	$0.0379	-0.18% 24 h	$0.0389 24 h	$0.0370 24 h	$10,863	Trader
36	NS/USDT	$0.0143	-2.65% 24 h	$0.0152 24 h	$0.0143 24 h	$11,043	Trader
37	NESS/USDT	$0.002594	+1.01% 24 h	$0.002600 24 h	$0.002561 24 h	$11,209	Trader
38	TLM/USDT	$0.001518	+1.95% 24 h	$0.001527 24 h	$0.001462 24 h	$11,227	Trader
39	FOGO/USDT	$0.007280	+8.49% 24 h	$0.007390 24 h	$0.006710 24 h	$11,327	Trader
40	USTC/USDT	$0.005958	+1.93% 24 h	$0.006130 24 h	$0.005705 24 h	$11,371	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 681–720 sur 802.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
681	ZAMA/USDT	$0.0926	+0.83% 24 h	$0.1034 24 h	$0.0871 24 h	$3,662,030	Trader
682	ANTHROPIC/USDT	$2,110.25	+0.31% 24 h	$2,130.43 24 h	$2,100.10 24 h	$3,690,788	Trader
683	ETHFI/USDT	$0.6976	-2.47% 24 h	$0.7240 24 h	$0.6753 24 h	$3,729,331	Trader
684	UAI/USDT	$0.3858	-3.02% 24 h	$0.4395 24 h	$0.3265 24 h	$3,747,873	Trader
685	MSFT/USDT	$500.51	-0.33% 24 h	$508.79 24 h	$494.00 24 h	$3,750,354	Trader
686	S/USDT	$0.0430	+9.38% 24 h	$0.0480 24 h	$0.0390 24 h	$3,757,730	Trader
687	NATGAS/USDT	$3.16	+5.79% 24 h	$3.16 24 h	$2.98 24 h	$3,826,791	Trader
688	EWY/USDT	$192.64	+1.85% 24 h	$193.12 24 h	$185.14 24 h	$3,917,506	Trader
689	COTI/USDT	$0.0155	+2.91% 24 h	$0.0158 24 h	$0.0142 24 h	$3,949,717	Trader
690	AVGO/USDT	$365.46	+0.48% 24 h	$366.93 24 h	$360.01 24 h	$3,999,203	Trader
691	CBRS/USDT	$212.50	+1.72% 24 h	$213.12 24 h	$201.33 24 h	$4,002,971	Trader
692	LITE/USDT	$946.49	-1.28% 24 h	$1,001.21 24 h	$931.15 24 h	$4,057,149	Trader
693	ZHIPU/USDT	$97.08	-7.49% 24 h	$107.61 24 h	$93.61 24 h	$4,132,655	Trader
694	BGB/USDT	$2.11	-2.34% 24 h	$2.18 24 h	$2.08 24 h	$4,282,949	Trader
695	OPENAI/USDT	$1,656.82	+1.75% 24 h	$1,682.67 24 h	$1,613.04 24 h	$4,341,951	Trader
696	CRV/USDT	$0.3559	-3.45% 24 h	$0.3733 24 h	$0.3486 24 h	$4,638,592	Trader
697	DASH/USDT	$63.79	+8.23% 24 h	$65.11 24 h	$58.05 24 h	$4,666,925	Trader
698	AAOI/USDT	$107.14	-2.83% 24 h	$112.19 24 h	$104.12 24 h	$4,864,797	Trader
699	ZRO/USDT	$1.36	+15.26% 24 h	$1.44 24 h	$1.15 24 h	$4,882,960	Trader
700	牛来/USDT	$0.1127	+3.89% 24 h	$0.1179 24 h	$0.0999 24 h	$4,959,994	Trader
701	MINA/USDT	$0.1520	+20.08% 24 h	$0.1600 24 h	$0.1260 24 h	$4,983,485	Trader
702	GRASS/USDT	$0.4252	+0.80% 24 h	$0.4665 24 h	$0.3988 24 h	$5,078,743	Trader
703	MOONSHOT/USDT	$68.50	+3.69% 24 h	$73.47 24 h	$66.01 24 h	$5,131,232	Trader
704	MSTU/USDT	$47.46	-2.90% 24 h	$50.12 24 h	$44.50 24 h	$5,315,990	Trader
705	BTW/USDT	$0.9146	+5.36% 24 h	$0.9175 24 h	$0.7160 24 h	$5,388,462	Trader
706	VIRTUAL/USDT	$0.7448	+3.78% 24 h	$0.7504 24 h	$0.7020 24 h	$5,413,376	Trader
707	MUU/USDT	$38.74	+9.05% 24 h	$39.01 24 h	$33.97 24 h	$5,540,882	Trader
708	TRX/USDT	$0.3413	-0.83% 24 h	$0.3491 24 h	$0.3399 24 h	$5,624,691	Trader
709	QQQ/USDT	$748.10	+0.76% 24 h	$748.65 24 h	$739.39 24 h	$5,849,774	Trader
710	FLOCK/USDT	$0.0877	+19.14% 24 h	$0.0976 24 h	$0.0717 24 h	$5,910,795	Trader
711	PYTH/USDT	$0.0656	+4.21% 24 h	$0.0747 24 h	$0.0613 24 h	$5,927,736	Trader
712	OP/USDT	$0.1316	+4.20% 24 h	$0.1330 24 h	$0.1220 24 h	$5,971,432	Trader
713	ETC/USDT	$9.23	+3.46% 24 h	$9.43 24 h	$8.53 24 h	$5,987,001	Trader
714	ASTER/USDT	$0.7258	-1.94% 24 h	$0.7498 24 h	$0.7104 24 h	$6,120,221	Trader
715	PHA/USDT	$0.0474	-4.95% 24 h	$0.0559 24 h	$0.0436 24 h	$6,141,077	Trader
716	AMZN/USDT	$255.37	-1.37% 24 h	$260.99 24 h	$253.98 24 h	$6,188,433	Trader
717	1000BONK/USDT	$0.003549	+5.62% 24 h	$0.003696 24 h	$0.003335 24 h	$6,280,243	Trader
718	FORM/USDT	$0.3133	-13.55% 24 h	$0.3725 24 h	$0.2978 24 h	$6,306,364	Trader
719	TIA/USDT	$0.4801	+10.78% 24 h	$0.5090 24 h	$0.4274 24 h	$6,432,691	Trader
720	RKLB/USDT	$72.01	+2.96% 24 h	$72.56 24 h	$69.23 24 h	$6,559,400	Trader
Aucun symbole ne correspond à votre recherche.