Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1–40 sur 3628.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	IAG/USDT	$0.0170	+0.00% 24 h	$0.0170 24 h	$0.0170 24 h	$0	Trader
2	rUNICY/USDT	$3.25	-7.67% 24 h	$3.25 24 h	$3.25 24 h	$20	Trader
3	rSYIEY/USDT	$26.80	-2.33% 24 h	$26.80 24 h	$26.80 24 h	$54	Trader
4	rNOW/USDT	$101.92	+0.62% 24 h	$101.95 24 h	$101.92 24 h	$173	Trader
5	rFORTY/USDT	$110.46	+0.00% 24 h	$110.46 24 h	$110.46 24 h	$221	Trader
6	rSIM/USDT	$24.18	-0.49% 24 h	$24.18 24 h	$24.18 24 h	$242	Trader
7	rSMH/USDT	$466.30	+2.20% 24 h	$466.58 24 h	$466.30 24 h	$271	Trader
8	rRYKKY/USDT	$15.20	-6.81% 24 h	$15.20 24 h	$15.20 24 h	$456	Trader
9	rIWM/USDT	$274.26	+1.22% 24 h	$274.26 24 h	$274.05 24 h	$522	Trader
10	rAPLD/USDT	$15.56	+5.92% 24 h	$15.59 24 h	$15.56 24 h	$546	Trader
11	rASTS/USDT	$32.27	+4.16% 24 h	$32.31 24 h	$32.27 24 h	$564	Trader
12	rHDL/USDT	$10.65	+1.52% 24 h	$10.56 24 h	$10.14 24 h	$620	Trader
13	rKLMN/USDT	$30.19	+0.34% 24 h	$30.19 24 h	$30.19 24 h	$621	Trader
14	GPS/USDT	$0.008256	+3.02% 24 h	$0.008364 24 h	$0.008014 24 h	$653	Trader
15	rWLYB/USDT	$51.42	-2.00% 24 h	$51.42 24 h	$51.42 24 h	$1,003	Trader
16	RESOLV/USDT	$0.0147	+4.19% 24 h	$0.0148 24 h	$0.0141 24 h	$1,028	Trader
17	rMETA/USDT	$611.95	+1.04% 24 h	$612.91 24 h	$611.95 24 h	$1,091	Trader
18	rLRCX/USDT	$201.70	+2.55% 24 h	$201.70 24 h	$201.30 24 h	$1,250	Trader
19	rSOXX/USDT	$136.80	+1.79% 24 h	$136.80 24 h	$136.41 24 h	$1,881	Trader
20	rMSFT/USDT	$531.77	-0.26% 24 h	$531.92 24 h	$531.77 24 h	$1,989	Trader
21	rSMNNY/USDT	$13.41	+0.30% 24 h	$13.41 24 h	$13.37 24 h	$2,344	Trader
22	rNCLTY/USDT	$10.48	+0.00% 24 h	$10.48 24 h	$10.48 24 h	$2,358	Trader
23	NEWT/USDT	$0.0411	+1.88% 24 h	$0.0413 24 h	$0.0400 24 h	$2,384	Trader
24	rLBTYB/USDT	$11.39	+3.45% 24 h	$11.45 24 h	$11.39 24 h	$2,489	Trader
25	USDE/USDC	$0.9991	+0.03% 24 h	$0.9994 24 h	$0.9987 24 h	$2,575	Trader
26	STETH/USDT	$2,248.01	+0.51% 24 h	$2,250.58 24 h	$2,212.49 24 h	$2,838	Trader
27	YB/USDT	$0.0570	+0.14% 24 h	$0.0586 24 h	$0.0565 24 h	$2,910	Trader
28	TUSD/USDT	$0.9995	+0.01% 24 h	$0.9999 24 h	$0.9993 24 h	$2,999	Trader
29	TNSR/USDT	$0.0265	+2.72% 24 h	$0.0269 24 h	$0.0258 24 h	$3,347	Trader
30	AVAX/USDC	$8.34	+0.53% 24 h	$8.47 24 h	$8.20 24 h	$3,352	Trader
31	RONIN/USDT	$0.0481	+3.36% 24 h	$0.0486 24 h	$0.0465 24 h	$3,370	Trader
32	LISTA/USDT	$0.0751	+3.74% 24 h	$0.0753 24 h	$0.0719 24 h	$3,388	Trader
33	PRIME/USDT	$0.1534	-0.65% 24 h	$0.1581 24 h	$0.1532 24 h	$3,644	Trader
34	F/USDT	$0.002611	+1.08% 24 h	$0.002658 24 h	$0.002583 24 h	$3,668	Trader
35	RENDER/USDC	$1.57	+2.34% 24 h	$1.61 24 h	$1.51 24 h	$3,687	Trader
36	rORCL/USDT	$116.18	-0.34% 24 h	$116.18 24 h	$115.79 24 h	$3,869	Trader
37	JOE/USDT	$0.0275	+2.42% 24 h	$0.0278 24 h	$0.0267 24 h	$3,884	Trader
38	EDEN/USDT	$0.0496	-3.01% 24 h	$0.0523 24 h	$0.0490 24 h	$3,960	Trader
39	NS/USDT	$0.0101	+0.00% 24 h	$0.0101 24 h	$0.0100 24 h	$4,003	Trader
40	rPSNYW/USDT	$2.97	-3.88% 24 h	$2.97 24 h	$2.85 24 h	$4,035	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 601–640 sur 884.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
601	TAIYOYUDEN/USDT	$42.76	-1.99% 24 h	$43.63 24 h	$40.70 24 h	$612,416	Trader
602	AXIS/USDT	$0.1287	+2.09% 24 h	$0.1333 24 h	$0.1239 24 h	$613,262	Trader
603	BNC/USDT	$4.89	+2.30% 24 h	$4.91 24 h	$4.75 24 h	$616,776	Trader
604	GGLL/USDT	$65.97	+0.75% 24 h	$68.28 24 h	$64.38 24 h	$616,918	Trader
605	JPSONY/USDT	$26.66	-0.12% 24 h	$27.08 24 h	$26.10 24 h	$623,221	Trader
606	SIMO/USDT	$163.39	+1.88% 24 h	$172.17 24 h	$159.53 24 h	$641,520	Trader
607	WINBOND/USDT	$3.63	-3.35% 24 h	$3.87 24 h	$3.59 24 h	$642,333	Trader
608	KWEB/USDT	$24.99	+0.71% 24 h	$25.05 24 h	$24.60 24 h	$647,577	Trader
609	BSB/USDT	$0.0927	+7.13% 24 h	$0.0985 24 h	$0.0864 24 h	$650,223	Trader
610	PARTI/USDT	$0.0479	+0.21% 24 h	$0.0506 24 h	$0.0464 24 h	$650,425	Trader
611	PNUT/USDT	$0.0361	+2.65% 24 h	$0.0373 24 h	$0.0350 24 h	$652,851	Trader
612	AKAM/USDT	$83.22	+5.60% 24 h	$85.29 24 h	$78.72 24 h	$667,522	Trader
613	KR200/USDT	$798.65	-0.17% 24 h	$811.84 24 h	$779.72 24 h	$670,928	Trader
614	SPOT/USDT	$604.09	-1.50% 24 h	$614.05 24 h	$597.59 24 h	$671,246	Trader
615	TSTOCK/USDT	$21.66	-0.77% 24 h	$21.86 24 h	$21.12 24 h	$673,434	Trader
616	MARA/USDT	$6.34	+5.56% 24 h	$6.42 24 h	$5.81 24 h	$676,207	Trader
617	FTNT/USDT	$119.05	-3.15% 24 h	$125.72 24 h	$118.82 24 h	$676,961	Trader
618	MO/USDT	$76.16	-1.79% 24 h	$77.57 24 h	$75.44 24 h	$679,968	Trader
619	AMKR/USDT	$32.87	+4.98% 24 h	$33.56 24 h	$31.15 24 h	$683,773	Trader
620	STONK/USDT	$0.1019	-8.72% 24 h	$0.1125 24 h	$0.1000 24 h	$684,716	Trader
621	XIAOMIHKD/USDT	$30.36	-3.67% 24 h	$31.68 24 h	$30.14 24 h	$687,360	Trader
622	GIGADEVICE/USDT	$38.70	-0.10% 24 h	$39.21 24 h	$37.44 24 h	$707,615	Trader
623	S/USDT	$0.0388	+0.65% 24 h	$0.0407 24 h	$0.0384 24 h	$708,479	Trader
624	DISK/USDT	$22.87	+3.06% 24 h	$23.54 24 h	$22.19 24 h	$711,288	Trader
625	CHIP/USDT	$0.0384	+2.53% 24 h	$0.0388 24 h	$0.0363 24 h	$712,252	Trader
626	SECZ/USDT	$7.03	-5.32% 24 h	$7.59 24 h	$6.72 24 h	$718,226	Trader
627	INFQ/USDT	$8.94	+18.38% 24 h	$9.09 24 h	$7.51 24 h	$728,894	Trader
628	AEHR/USDT	$53.65	+4.05% 24 h	$55.86 24 h	$50.66 24 h	$736,457	Trader
629	MDT/USDT	$101.82	-2.82% 24 h	$104.82 24 h	$100.98 24 h	$737,610	Trader
630	TWDELTA/USDT	$32.04	-2.58% 24 h	$33.79 24 h	$31.07 24 h	$743,357	Trader
631	FISV/USDT	$62.90	+0.58% 24 h	$63.87 24 h	$60.79 24 h	$773,182	Trader
632	RUNE/USDT	$0.5918	-2.90% 24 h	$0.6204 24 h	$0.5791 24 h	$776,430	Trader
633	IRYS/USDT	$0.0194	+2.05% 24 h	$0.0203 24 h	$0.0190 24 h	$786,908	Trader
634	YAGEO/USDT	$11.34	-2.10% 24 h	$12.05 24 h	$11.05 24 h	$790,679	Trader
635	BWET/USDT	$683.20	-5.67% 24 h	$726.50 24 h	$667.08 24 h	$793,770	Trader
636	牛来/USDT	$0.0547	+0.94% 24 h	$0.0568 24 h	$0.0534 24 h	$798,030	Trader
637	JP225/USDT	$58,099.00	+0.15% 24 h	$58,895.00 24 h	$56,991.00 24 h	$805,743	Trader
638	HANMI/USDT	$120.21	-1.34% 24 h	$122.66 24 h	$115.71 24 h	$814,042	Trader
639	EUV/USDT	$18.06	+5.68% 24 h	$18.47 24 h	$17.07 24 h	$814,845	Trader
640	MP/USDT	$35.60	+1.92% 24 h	$35.87 24 h	$34.04 24 h	$815,668	Trader
Aucun symbole ne correspond à votre recherche.