Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1–40 sur 3628.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	IAG/USDT	$0.0170	+0.00% 24 h	$0.0170 24 h	$0.0170 24 h	$0	Trader
2	rUNICY/USDT	$3.25	-7.67% 24 h	$3.25 24 h	$3.25 24 h	$20	Trader
3	rSYIEY/USDT	$26.80	-2.33% 24 h	$26.80 24 h	$26.80 24 h	$54	Trader
4	rNOW/USDT	$101.92	+0.62% 24 h	$101.95 24 h	$101.92 24 h	$173	Trader
5	rFORTY/USDT	$110.46	+0.00% 24 h	$110.46 24 h	$110.46 24 h	$221	Trader
6	rSIM/USDT	$24.18	-0.49% 24 h	$24.18 24 h	$24.18 24 h	$242	Trader
7	rSMH/USDT	$466.30	+2.20% 24 h	$466.58 24 h	$466.30 24 h	$271	Trader
8	rRYKKY/USDT	$15.20	-6.81% 24 h	$15.20 24 h	$15.20 24 h	$456	Trader
9	rIWM/USDT	$274.26	+1.22% 24 h	$274.26 24 h	$274.05 24 h	$522	Trader
10	rAPLD/USDT	$15.56	+5.92% 24 h	$15.59 24 h	$15.56 24 h	$546	Trader
11	rASTS/USDT	$32.27	+4.16% 24 h	$32.31 24 h	$32.27 24 h	$564	Trader
12	rHDL/USDT	$10.65	+1.52% 24 h	$10.56 24 h	$10.14 24 h	$620	Trader
13	rKLMN/USDT	$30.19	+0.34% 24 h	$30.19 24 h	$30.19 24 h	$621	Trader
14	GPS/USDT	$0.008256	+3.02% 24 h	$0.008364 24 h	$0.008014 24 h	$653	Trader
15	rWLYB/USDT	$51.42	-2.00% 24 h	$51.42 24 h	$51.42 24 h	$1,003	Trader
16	RESOLV/USDT	$0.0147	+4.19% 24 h	$0.0148 24 h	$0.0141 24 h	$1,028	Trader
17	rMETA/USDT	$611.95	+1.04% 24 h	$612.91 24 h	$611.95 24 h	$1,091	Trader
18	rLRCX/USDT	$201.70	+2.55% 24 h	$201.70 24 h	$201.30 24 h	$1,250	Trader
19	rSOXX/USDT	$136.80	+1.79% 24 h	$136.80 24 h	$136.41 24 h	$1,881	Trader
20	rMSFT/USDT	$531.77	-0.26% 24 h	$531.92 24 h	$531.77 24 h	$1,989	Trader
21	rSMNNY/USDT	$13.41	+0.30% 24 h	$13.41 24 h	$13.37 24 h	$2,344	Trader
22	rNCLTY/USDT	$10.48	+0.00% 24 h	$10.48 24 h	$10.48 24 h	$2,358	Trader
23	NEWT/USDT	$0.0411	+1.93% 24 h	$0.0413 24 h	$0.0400 24 h	$2,394	Trader
24	rLBTYB/USDT	$11.39	+3.45% 24 h	$11.45 24 h	$11.39 24 h	$2,489	Trader
25	USDE/USDC	$0.9990	+0.01% 24 h	$0.9994 24 h	$0.9987 24 h	$2,572	Trader
26	STETH/USDT	$2,247.70	+0.39% 24 h	$2,250.58 24 h	$2,212.49 24 h	$2,866	Trader
27	YB/USDT	$0.0568	+0.07% 24 h	$0.0586 24 h	$0.0565 24 h	$2,952	Trader
28	TUSD/USDT	$0.9995	+0.02% 24 h	$0.9999 24 h	$0.9993 24 h	$2,999	Trader
29	AVAX/USDC	$8.34	+0.45% 24 h	$8.47 24 h	$8.20 24 h	$3,355	Trader
30	RONIN/USDT	$0.0481	+2.38% 24 h	$0.0486 24 h	$0.0465 24 h	$3,371	Trader
31	TNSR/USDT	$0.0265	+3.00% 24 h	$0.0269 24 h	$0.0257 24 h	$3,374	Trader
32	LISTA/USDT	$0.0751	+3.45% 24 h	$0.0753 24 h	$0.0719 24 h	$3,394	Trader
33	PRIME/USDT	$0.1534	-0.45% 24 h	$0.1581 24 h	$0.1532 24 h	$3,677	Trader
34	RENDER/USDC	$1.58	+3.27% 24 h	$1.61 24 h	$1.51 24 h	$3,678	Trader
35	F/USDT	$0.002611	+1.01% 24 h	$0.002658 24 h	$0.002583 24 h	$3,685	Trader
36	JOE/USDT	$0.0274	+1.63% 24 h	$0.0278 24 h	$0.0267 24 h	$3,845	Trader
37	rORCL/USDT	$116.18	-0.34% 24 h	$116.18 24 h	$115.79 24 h	$3,869	Trader
38	EDEN/USDT	$0.0496	-3.01% 24 h	$0.0523 24 h	$0.0490 24 h	$3,960	Trader
39	rPSNYW/USDT	$2.97	-3.88% 24 h	$2.97 24 h	$2.85 24 h	$4,035	Trader
40	NS/USDT	$0.0101	+0.20% 24 h	$0.0101 24 h	$0.0100 24 h	$4,057	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 561–600 sur 884.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
561	METU/USDT	$21.31	+2.15% 24 h	$22.07 24 h	$20.48 24 h	$475,979	Trader
562	JTO/USDT	$0.3444	+3.55% 24 h	$0.3524 24 h	$0.3297 24 h	$476,575	Trader
563	TENCENT/USDT	$53.59	-1.45% 24 h	$54.70 24 h	$53.22 24 h	$479,764	Trader
564	ACE/USDT	$0.1300	+6.12% 24 h	$0.1348 24 h	$0.1220 24 h	$482,415	Trader
565	H/USDT	$0.0536	+7.00% 24 h	$0.0540 24 h	$0.0500 24 h	$483,367	Trader
566	ZEN/USDT	$5.20	+2.59% 24 h	$5.29 24 h	$5.05 24 h	$483,522	Trader
567	ORDI/USDT	$3.27	+1.81% 24 h	$3.39 24 h	$3.21 24 h	$484,898	Trader
568	POWER/USDT	$0.0707	+5.63% 24 h	$0.0725 24 h	$0.0670 24 h	$486,048	Trader
569	GEV/USDT	$776.41	-2.40% 24 h	$819.57 24 h	$754.16 24 h	$489,390	Trader
570	RIVER/USDT	$0.8360	+6.77% 24 h	$0.8630 24 h	$0.7810 24 h	$490,289	Trader
571	ETN/USDT	$342.12	+4.48% 24 h	$349.60 24 h	$327.46 24 h	$496,749	Trader
572	BP/USDT	$44.60	-0.42% 24 h	$44.92 24 h	$44.22 24 h	$497,732	Trader
573	TM/USDT	$215.93	+1.12% 24 h	$217.62 24 h	$209.29 24 h	$498,282	Trader
574	US/USDT	$0.004806	-0.95% 24 h	$0.005115 24 h	$0.004676 24 h	$498,352	Trader
575	ACT/USDT	$0.0103	+10.95% 24 h	$0.0107 24 h	$0.009100 24 h	$498,851	Trader
576	TWTSM/USDT	$64.95	-1.28% 24 h	$66.72 24 h	$64.29 24 h	$503,299	Trader
577	LASERTEC/USDT	$206.85	+1.49% 24 h	$208.31 24 h	$192.23 24 h	$513,170	Trader
578	NIL/USDT	$0.0609	-1.71% 24 h	$0.0642 24 h	$0.0609 24 h	$518,870	Trader
579	ATH/USDT	$0.005008	+1.44% 24 h	$0.005135 24 h	$0.004808 24 h	$522,109	Trader
580	PFE/USDT	$29.42	+0.21% 24 h	$29.57 24 h	$28.63 24 h	$523,300	Trader
581	BR/USDT	$0.4611	-2.39% 24 h	$0.4743 24 h	$0.4574 24 h	$532,095	Trader
582	JOBY/USDT	$5.95	+12.51% 24 h	$5.98 24 h	$5.28 24 h	$533,424	Trader
583	MSCI/USDT	$642.01	-2.22% 24 h	$656.72 24 h	$635.89 24 h	$533,913	Trader
584	SKYAI/USDT	$0.0301	+1.86% 24 h	$0.0314 24 h	$0.0292 24 h	$535,235	Trader
585	POL/USDT	$0.0920	-2.01% 24 h	$0.0950 24 h	$0.0917 24 h	$540,926	Trader
586	DOS/USDT	$0.2110	+4.02% 24 h	$0.2136 24 h	$0.1990 24 h	$547,557	Trader
587	OSS/USDT	$4.33	+10.32% 24 h	$4.47 24 h	$3.90 24 h	$549,176	Trader
588	ABNB/USDT	$189.78	+1.62% 24 h	$194.18 24 h	$184.05 24 h	$550,128	Trader
589	H100/USDT	$2.94	+0.27% 24 h	$2.96 24 h	$2.91 24 h	$554,156	Trader
590	SHAZ/USDT	$21.90	+6.62% 24 h	$22.83 24 h	$19.86 24 h	$559,710	Trader
591	VALE/USDT	$11.63	+0.89% 24 h	$11.75 24 h	$11.26 24 h	$564,531	Trader
592	CYPH/USDT	$2.83	+8.21% 24 h	$2.97 24 h	$2.44 24 h	$568,270	Trader
593	RUM/USDT	$4.93	+4.10% 24 h	$5.03 24 h	$4.68 24 h	$571,734	Trader
594	XOM/USDT	$166.57	+0.53% 24 h	$167.79 24 h	$163.07 24 h	$574,692	Trader
595	1000BONK/USDT	$0.002820	-1.67% 24 h	$0.002949 24 h	$0.002811 24 h	$584,912	Trader
596	SOON/USDT	$0.2613	+0.58% 24 h	$0.2692 24 h	$0.2567 24 h	$597,883	Trader
597	MOONSHOT/USDT	$62.64	+0.22% 24 h	$63.07 24 h	$62.31 24 h	$603,319	Trader
598	ZIL/USDT	$0.001744	+4.56% 24 h	$0.001944 24 h	$0.001665 24 h	$603,858	Trader
599	CEG/USDT	$251.07	+4.50% 24 h	$253.08 24 h	$239.51 24 h	$612,025	Trader
600	EWT/USDT	$89.53	+0.82% 24 h	$91.08 24 h	$87.02 24 h	$614,758	Trader
Aucun symbole ne correspond à votre recherche.