Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1–40 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	rFINA/USDT	$25.95	+0.00% 24 h	$25.95 24 h	$25.95 24 h	$424	Trader
2	rKLMN/USDT	$31.84	+0.00% 24 h	$31.84 24 h	$31.84 24 h	$509	Trader
3	HTX/USDT	$0.000001719	-0.41% 24 h	$0.000001749 24 h	$0.000001711 24 h	$1,710	Trader
4	IAG/USDT	$0.0230	+0.26% 24 h	$0.0237 24 h	$0.0221 24 h	$1,827	Trader
5	USAT/USDT	$0.9995	+0.01% 24 h	$0.9995 24 h	$0.9992 24 h	$2,470	Trader
6	PSG/USDT	$0.4709	+0.36% 24 h	$0.4731 24 h	$0.4628 24 h	$2,734	Trader
7	DBR/USDT	$0.0165	+0.85% 24 h	$0.0167 24 h	$0.0164 24 h	$2,784	Trader
8	WIN/USDT	$0.00004031	+1.69% 24 h	$0.00004031 24 h	$0.00003916 24 h	$3,342	Trader
9	TOWNS/USDT	$0.002111	+3.08% 24 h	$0.002129 24 h	$0.002025 24 h	$4,286	Trader
10	PRIME/USDT	$0.2302	-1.62% 24 h	$0.2353 24 h	$0.2293 24 h	$4,343	Trader
11	WEETH/USDT	$3,016.29	-0.38% 24 h	$3,116.00 24 h	$2,997.73 24 h	$4,585	Trader
12	KAIO/USDT	$0.0136	-1.59% 24 h	$0.0140 24 h	$0.0135 24 h	$4,663	Trader
13	TRX/USDC	$0.3416	-0.82% 24 h	$0.3490 24 h	$0.3405 24 h	$5,451	Trader
14	USTC/USDT	$0.005852	+0.03% 24 h	$0.005921 24 h	$0.005705 24 h	$5,677	Trader
15	UP/USDT	$0.0629	+3.05% 24 h	$0.0645 24 h	$0.0607 24 h	$5,735	Trader
16	BIGTIME/USDT	$0.008350	+1.46% 24 h	$0.008430 24 h	$0.008040 24 h	$6,339	Trader
17	BGSOL/USDT	$138.45	-0.34% 24 h	$140.28 24 h	$136.06 24 h	$6,360	Trader
18	WOO/USDT	$0.0126	+0.08% 24 h	$0.0129 24 h	$0.0124 24 h	$6,622	Trader
19	GRAM/USDC	$1.45	-1.83% 24 h	$1.48 24 h	$1.42 24 h	$6,661	Trader
20	BGSC/USDT	$0.0006105	+1.73% 24 h	$0.00062 24 h	$0.000593 24 h	$7,437	Trader
21	SAPIEN/USDT	$0.0794	+2.64% 24 h	$0.0803 24 h	$0.0773 24 h	$7,582	Trader
22	FUEL/USDT	$0.0007999	-0.05% 24 h	$0.0008133 24 h	$0.0007974 24 h	$7,730	Trader
23	TUSD/USDT	$0.9993	-0.01% 24 h	$0.9997 24 h	$0.9992 24 h	$7,765	Trader
24	GHO/USDT	$1.00	+0.08% 24 h	$1.00 24 h	$0.9995 24 h	$7,938	Trader
25	IR/USDT	$0.006530	+5.32% 24 h	$0.006580 24 h	$0.006010 24 h	$8,682	Trader
26	CTC/USDT	$0.1137	+1.70% 24 h	$0.1157 24 h	$0.1104 24 h	$8,789	Trader
27	GMX/USDT	$8.33	+3.35% 24 h	$8.35 24 h	$7.96 24 h	$8,944	Trader
28	KSM/USDT	$4.67	+1.61% 24 h	$4.75 24 h	$4.55 24 h	$9,157	Trader
29	USD1/USDC	$0.9994	-0.04% 24 h	$0.9999 24 h	$0.9990 24 h	$9,200	Trader
30	CGN/USDT	$0.002166	-0.14% 24 h	$0.002198 24 h	$0.002140 24 h	$9,671	Trader
31	CATI/USDT	$0.0660	-0.36% 24 h	$0.0675 24 h	$0.0644 24 h	$9,697	Trader
32	ATM/USDT	$1.14	+1.16% 24 h	$1.14 24 h	$1.11 24 h	$9,874	Trader
33	TNSR/USDT	$0.0380	-2.01% 24 h	$0.0389 24 h	$0.0370 24 h	$9,969	Trader
34	FOGO/USDT	$0.007240	+8.38% 24 h	$0.007340 24 h	$0.006680 24 h	$10,229	Trader
35	CKB/USDT	$0.001320	+3.45% 24 h	$0.001335 24 h	$0.001262 24 h	$10,424	Trader
36	POLYX/USDT	$0.0432	+1.91% 24 h	$0.0434 24 h	$0.0420 24 h	$10,660	Trader
37	METIS/USDT	$3.55	-0.08% 24 h	$3.62 24 h	$3.44 24 h	$10,694	Trader
38	LISTA/USDT	$0.0876	+5.52% 24 h	$0.0899 24 h	$0.0821 24 h	$11,152	Trader
39	NESS/USDT	$0.002590	+0.90% 24 h	$0.002600 24 h	$0.002561 24 h	$11,192	Trader
40	USDS/USDT	$1.00	+0.12% 24 h	$1.00 24 h	$0.9977 24 h	$11,392	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 561–600 sur 802.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
561	CVC/USDT	$0.0283	+3.62% 24 h	$0.0295 24 h	$0.0268 24 h	$1,032,544	Trader
562	NEIROCTO/USDT	$0.00009819	+2.55% 24 h	$0.00009956 24 h	$0.00009383 24 h	$1,036,677	Trader
563	BMNR/USDT	$28.78	+1.60% 24 h	$28.88 24 h	$27.17 24 h	$1,037,968	Trader
564	0G/USDT	$0.2392	+3.33% 24 h	$0.2421 24 h	$0.2264 24 h	$1,045,485	Trader
565	SQQQ/USDT	$33.71	-2.91% 24 h	$35.04 24 h	$33.59 24 h	$1,051,509	Trader
566	OPG/USDT	$0.1342	+1.82% 24 h	$0.1410 24 h	$0.1285 24 h	$1,077,549	Trader
567	INTW/USDT	$33.57	+2.85% 24 h	$34.12 24 h	$31.23 24 h	$1,084,504	Trader
568	KIOXIA/USDT	$391.90	+6.06% 24 h	$392.29 24 h	$363.31 24 h	$1,093,245	Trader
569	KMNO/USDT	$0.0341	-1.04% 24 h	$0.0347 24 h	$0.0319 24 h	$1,098,480	Trader
570	ZHIPUHKD/USDT	$753.77	-8.13% 24 h	$839.67 24 h	$736.41 24 h	$1,112,380	Trader
571	GALA/USDT	$0.002123	+1.97% 24 h	$0.002148 24 h	$0.002028 24 h	$1,132,234	Trader
572	1000XEC/USDT	$0.009177	+10.33% 24 h	$0.009334 24 h	$0.008310 24 h	$1,135,676	Trader
573	哈基米/USDT	$0.0402	+19.32% 24 h	$0.0431 24 h	$0.0333 24 h	$1,135,853	Trader
574	ACE/USDT	$0.1709	-1.27% 24 h	$0.1794 24 h	$0.1665 24 h	$1,138,227	Trader
575	CSOPSK2LHKD/USDT	$46.00	+1.88% 24 h	$47.94 24 h	$40.96 24 h	$1,141,590	Trader
576	GENIUS/USDT	$0.3436	-0.65% 24 h	$0.3834 24 h	$0.3351 24 h	$1,146,418	Trader
577	GLW/USDT	$159.53	+0.24% 24 h	$162.72 24 h	$154.72 24 h	$1,150,144	Trader
578	UNITREE/USDT	$73.15	-0.44% 24 h	$75.15 24 h	$72.57 24 h	$1,161,380	Trader
579	MAGMA/USDT	$0.2682	+17.79% 24 h	$0.2690 24 h	$0.2266 24 h	$1,161,722	Trader
580	IN/USDT	$0.0372	+8.07% 24 h	$0.0409 24 h	$0.0343 24 h	$1,177,981	Trader
581	IOTX/USDT	$0.003843	+5.40% 24 h	$0.004243 24 h	$0.003628 24 h	$1,209,497	Trader
582	AMAT/USDT	$472.39	+1.65% 24 h	$472.59 24 h	$453.94 24 h	$1,217,238	Trader
583	PROVE/USDT	$0.2223	-7.61% 24 h	$0.2438 24 h	$0.2131 24 h	$1,250,322	Trader
584	BANK/USDT	$0.0337	-2.94% 24 h	$0.0359 24 h	$0.0329 24 h	$1,278,339	Trader
585	KR200/USDT	$1,139.79	+0.15% 24 h	$1,144.84 24 h	$1,104.10 24 h	$1,281,444	Trader
586	EIGEN/USDT	$0.2472	+3.43% 24 h	$0.2495 24 h	$0.2315 24 h	$1,284,836	Trader
587	DRIFT/USDT	$0.0238	+39.22% 24 h	$0.0274 24 h	$0.0168 24 h	$1,293,359	Trader
588	VTHO/USDT	$0.0006896	+1.34% 24 h	$0.0007288 24 h	$0.0006672 24 h	$1,297,179	Trader
589	SHEINHKD/USDT	$37.58	+1.19% 24 h	$39.09 24 h	$37.14 24 h	$1,310,283	Trader
590	TENCENTHKD/USDT	$455.54	+4.98% 24 h	$464.04 24 h	$433.00 24 h	$1,315,034	Trader
591	AEON/USDT	$0.0635	+14.18% 24 h	$0.0642 24 h	$0.0539 24 h	$1,317,147	Trader
592	SPX/USDT	$0.5297	+2.85% 24 h	$0.5425 24 h	$0.4953 24 h	$1,361,095	Trader
593	PROM/USDT	$4.90	-3.40% 24 h	$5.23 24 h	$4.31 24 h	$1,380,434	Trader
594	CYPH/USDT	$3.71	+7.81% 24 h	$3.87 24 h	$3.28 24 h	$1,382,977	Trader
595	AVA/USDT	$0.2600	+6.82% 24 h	$0.2783 24 h	$0.2410 24 h	$1,421,703	Trader
596	ENS/USDT	$6.79	+0.53% 24 h	$6.87 24 h	$6.53 24 h	$1,424,160	Trader
597	SPY/USDT	$774.07	+0.00% 24 h	$775.69 24 h	$772.21 24 h	$1,435,490	Trader
598	PEOPLE/USDT	$0.009514	+4.15% 24 h	$0.009683 24 h	$0.009004 24 h	$1,436,682	Trader
599	TSM/USDT	$451.41	+1.55% 24 h	$452.93 24 h	$437.40 24 h	$1,440,101	Trader
600	TRB/USDT	$20.22	+5.90% 24 h	$20.33 24 h	$18.71 24 h	$1,441,763	Trader
Aucun symbole ne correspond à votre recherche.