Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1–40 sur 3628.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	IAG/USDT	$0.0170	+0.00% 24 h	$0.0170 24 h	$0.0170 24 h	$0	Trader
2	rUNICY/USDT	$3.25	-7.67% 24 h	$3.25 24 h	$3.25 24 h	$20	Trader
3	rSYIEY/USDT	$26.80	-2.33% 24 h	$26.80 24 h	$26.80 24 h	$54	Trader
4	rNOW/USDT	$101.92	+0.62% 24 h	$101.95 24 h	$101.92 24 h	$173	Trader
5	rFORTY/USDT	$110.46	+0.00% 24 h	$110.46 24 h	$110.46 24 h	$221	Trader
6	rSIM/USDT	$24.18	-0.49% 24 h	$24.18 24 h	$24.18 24 h	$242	Trader
7	rSMH/USDT	$466.30	+2.20% 24 h	$466.58 24 h	$466.30 24 h	$271	Trader
8	rRYKKY/USDT	$15.20	-6.81% 24 h	$15.20 24 h	$15.20 24 h	$456	Trader
9	rIWM/USDT	$274.26	+1.22% 24 h	$274.26 24 h	$274.05 24 h	$522	Trader
10	rAPLD/USDT	$15.56	+5.92% 24 h	$15.59 24 h	$15.56 24 h	$546	Trader
11	rASTS/USDT	$32.27	+4.16% 24 h	$32.31 24 h	$32.27 24 h	$564	Trader
12	rHDL/USDT	$10.65	+1.52% 24 h	$10.56 24 h	$10.14 24 h	$620	Trader
13	rKLMN/USDT	$30.19	+0.34% 24 h	$30.19 24 h	$30.19 24 h	$621	Trader
14	GPS/USDT	$0.008256	+3.02% 24 h	$0.008364 24 h	$0.008014 24 h	$653	Trader
15	rMETA/USDT	$612.07	+1.17% 24 h	$612.91 24 h	$612.07 24 h	$936	Trader
16	rWLYB/USDT	$51.42	-2.00% 24 h	$51.42 24 h	$51.42 24 h	$1,003	Trader
17	RESOLV/USDT	$0.0147	+4.19% 24 h	$0.0148 24 h	$0.0141 24 h	$1,028	Trader
18	rLRCX/USDT	$201.70	+2.55% 24 h	$201.70 24 h	$201.30 24 h	$1,250	Trader
19	rSOXX/USDT	$136.80	+1.79% 24 h	$136.80 24 h	$136.41 24 h	$1,881	Trader
20	rMSFT/USDT	$531.77	-0.26% 24 h	$531.92 24 h	$531.77 24 h	$1,989	Trader
21	rSMNNY/USDT	$13.41	+0.30% 24 h	$13.41 24 h	$13.37 24 h	$2,344	Trader
22	rNCLTY/USDT	$10.48	+0.00% 24 h	$10.48 24 h	$10.48 24 h	$2,358	Trader
23	NEWT/USDT	$0.0410	+2.32% 24 h	$0.0413 24 h	$0.0400 24 h	$2,431	Trader
24	rLBTYB/USDT	$11.39	+3.45% 24 h	$11.45 24 h	$11.39 24 h	$2,489	Trader
25	USDE/USDC	$0.9990	-0.01% 24 h	$0.9994 24 h	$0.9987 24 h	$2,582	Trader
26	STETH/USDT	$2,247.23	+0.33% 24 h	$2,250.58 24 h	$2,212.49 24 h	$2,836	Trader
27	YB/USDT	$0.0569	-0.16% 24 h	$0.0586 24 h	$0.0565 24 h	$2,931	Trader
28	TUSD/USDT	$0.9993	-0.01% 24 h	$0.9999 24 h	$0.9992 24 h	$2,971	Trader
29	AVAX/USDC	$8.33	+0.64% 24 h	$8.47 24 h	$8.20 24 h	$3,300	Trader
30	RONIN/USDT	$0.0482	+3.50% 24 h	$0.0486 24 h	$0.0465 24 h	$3,370	Trader
31	TNSR/USDT	$0.0265	+2.95% 24 h	$0.0269 24 h	$0.0257 24 h	$3,423	Trader
32	LISTA/USDT	$0.0748	+3.97% 24 h	$0.0753 24 h	$0.0719 24 h	$3,438	Trader
33	RENDER/USDC	$1.58	+3.53% 24 h	$1.61 24 h	$1.51 24 h	$3,682	Trader
34	PRIME/USDT	$0.1537	-0.26% 24 h	$0.1581 24 h	$0.1532 24 h	$3,684	Trader
35	F/USDT	$0.002610	+1.01% 24 h	$0.002658 24 h	$0.002583 24 h	$3,695	Trader
36	JOE/USDT	$0.0275	+2.65% 24 h	$0.0278 24 h	$0.0267 24 h	$3,830	Trader
37	rORCL/USDT	$116.18	-0.34% 24 h	$116.18 24 h	$115.79 24 h	$3,869	Trader
38	EDEN/USDT	$0.0496	-3.01% 24 h	$0.0523 24 h	$0.0490 24 h	$3,960	Trader
39	rPSNYW/USDT	$2.97	-3.88% 24 h	$2.97 24 h	$2.85 24 h	$4,035	Trader
40	NS/USDT	$0.0100	-0.50% 24 h	$0.0101 24 h	$0.0100 24 h	$4,036	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 481–520 sur 884.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
481	BSP/USDT	$42.70	-7.03% 24 h	$46.02 24 h	$41.19 24 h	$314,527	Trader
482	AKT/USDT	$0.6670	+8.79% 24 h	$0.6740 24 h	$0.6114 24 h	$317,066	Trader
483	NU/USDT	$12.06	+2.56% 24 h	$12.33 24 h	$11.76 24 h	$318,663	Trader
484	TRB/USDT	$15.80	+0.33% 24 h	$16.21 24 h	$15.72 24 h	$319,477	Trader
485	NDX100/USDT	$27,095.00	+0.39% 24 h	$27,405.00 24 h	$26,751.00 24 h	$319,769	Trader
486	RGTI/USDT	$11.74	+17.57% 24 h	$11.95 24 h	$9.91 24 h	$325,434	Trader
487	ZETA/USDT	$0.0361	+4.30% 24 h	$0.0367 24 h	$0.0345 24 h	$325,769	Trader
488	WAL/USDT	$0.0289	+3.55% 24 h	$0.0304 24 h	$0.0279 24 h	$326,022	Trader
489	POET/USDT	$5.09	+18.10% 24 h	$5.11 24 h	$4.30 24 h	$329,349	Trader
490	KAIA/USDT	$0.0331	+2.64% 24 h	$0.0341 24 h	$0.0322 24 h	$329,689	Trader
491	OXY/USDT	$56.57	-0.21% 24 h	$57.17 24 h	$56.04 24 h	$331,828	Trader
492	GFS/USDT	$38.85	+5.03% 24 h	$39.13 24 h	$36.82 24 h	$333,282	Trader
493	NFLX/USDT	$63.56	-1.94% 24 h	$65.52 24 h	$63.39 24 h	$333,571	Trader
494	KMNO/USDT	$0.0344	+0.58% 24 h	$0.0350 24 h	$0.0337 24 h	$336,151	Trader
495	INIT/USDT	$0.1305	-2.98% 24 h	$0.1388 24 h	$0.1258 24 h	$340,056	Trader
496	1MBABYDOGE/USDT	$0.0003102	-0.16% 24 h	$0.0003178 24 h	$0.0003084 24 h	$340,164	Trader
497	BANK/USDT	$0.0247	+2.53% 24 h	$0.0250 24 h	$0.0241 24 h	$340,575	Trader
498	ARQQ/USDT	$16.09	+29.20% 24 h	$16.18 24 h	$12.22 24 h	$341,358	Trader
499	ORDER/USDT	$0.0329	+2.88% 24 h	$0.0338 24 h	$0.0320 24 h	$342,664	Trader
500	VST/USDT	$125.15	+8.90% 24 h	$126.22 24 h	$113.28 24 h	$347,179	Trader
501	UNITAS/USDT	$0.1135	+16.17% 24 h	$0.1140 24 h	$0.0969 24 h	$347,841	Trader
502	SUMIELEC/USDT	$8.92	+3.69% 24 h	$9.00 24 h	$8.46 24 h	$349,715	Trader
503	JD/USDT	$29.18	+0.45% 24 h	$29.41 24 h	$28.71 24 h	$351,147	Trader
504	PI/USDT	$0.0749	-0.55% 24 h	$0.0757 24 h	$0.0744 24 h	$353,706	Trader
505	TOKYOEL/USDT	$54.10	+1.81% 24 h	$54.29 24 h	$51.71 24 h	$355,548	Trader
506	QLD/USDT	$74.46	+0.72% 24 h	$76.65 24 h	$72.79 24 h	$356,279	Trader
507	AMGN/USDT	$461.28	+0.24% 24 h	$463.72 24 h	$447.22 24 h	$357,769	Trader
508	TSEM/USDT	$138.30	+4.12% 24 h	$144.37 24 h	$132.08 24 h	$359,617	Trader
509	MEW/USDT	$0.000363	+2.17% 24 h	$0.0003696 24 h	$0.000353 24 h	$359,890	Trader
510	GALA/USDT	$0.001600	+1.65% 24 h	$0.001643 24 h	$0.001562 24 h	$365,282	Trader
511	PBR/USDT	$18.65	-1.06% 24 h	$18.97 24 h	$18.54 24 h	$368,385	Trader
512	LGELECTRONICS/USDT	$102.82	+1.71% 24 h	$104.61 24 h	$100.72 24 h	$369,725	Trader
513	JST/USDT	$0.1431	+1.59% 24 h	$0.1433 24 h	$0.1406 24 h	$369,742	Trader
514	FUTU/USDT	$98.37	+4.45% 24 h	$99.86 24 h	$93.89 24 h	$370,201	Trader
515	PG/USDT	$165.54	-0.74% 24 h	$167.07 24 h	$163.61 24 h	$373,006	Trader
516	PEP/USDT	$141.47	-0.10% 24 h	$142.55 24 h	$137.46 24 h	$373,625	Trader
517	DHR/USDT	$230.35	+1.63% 24 h	$230.73 24 h	$220.58 24 h	$375,815	Trader
518	TLT/USDT	$82.09	-0.01% 24 h	$82.67 24 h	$81.78 24 h	$376,704	Trader
519	QUBT/USDT	$6.33	+11.55% 24 h	$6.42 24 h	$5.64 24 h	$380,959	Trader
520	JEPQ/USDT	$54.41	+0.87% 24 h	$55.03 24 h	$53.88 24 h	$382,522	Trader
Aucun symbole ne correspond à votre recherche.