Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1–40 sur 3628.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	IAG/USDT	$0.0170	+0.00% 24 h	$0.0170 24 h	$0.0170 24 h	$0	Trader
2	rUNICY/USDT	$3.25	-7.67% 24 h	$3.25 24 h	$3.25 24 h	$20	Trader
3	rSYIEY/USDT	$26.80	-2.33% 24 h	$26.80 24 h	$26.80 24 h	$54	Trader
4	rNOW/USDT	$101.92	+0.62% 24 h	$101.95 24 h	$101.92 24 h	$173	Trader
5	rFORTY/USDT	$110.46	+0.00% 24 h	$110.46 24 h	$110.46 24 h	$221	Trader
6	rSIM/USDT	$24.18	-0.49% 24 h	$24.18 24 h	$24.18 24 h	$242	Trader
7	rSMH/USDT	$466.30	+2.20% 24 h	$466.58 24 h	$466.30 24 h	$271	Trader
8	rRYKKY/USDT	$15.20	-6.81% 24 h	$15.20 24 h	$15.20 24 h	$456	Trader
9	rIWM/USDT	$274.26	+1.22% 24 h	$274.26 24 h	$274.05 24 h	$522	Trader
10	rAPLD/USDT	$15.56	+5.92% 24 h	$15.59 24 h	$15.56 24 h	$546	Trader
11	rASTS/USDT	$32.27	+4.16% 24 h	$32.31 24 h	$32.27 24 h	$564	Trader
12	rHDL/USDT	$10.65	+1.52% 24 h	$10.56 24 h	$10.14 24 h	$620	Trader
13	rKLMN/USDT	$30.19	+0.34% 24 h	$30.19 24 h	$30.19 24 h	$621	Trader
14	GPS/USDT	$0.008256	+2.04% 24 h	$0.008364 24 h	$0.008014 24 h	$679	Trader
15	rMETA/USDT	$612.07	+1.17% 24 h	$612.91 24 h	$612.07 24 h	$936	Trader
16	rWLYB/USDT	$51.42	-2.00% 24 h	$51.42 24 h	$51.42 24 h	$1,003	Trader
17	RESOLV/USDT	$0.0147	+4.19% 24 h	$0.0148 24 h	$0.0141 24 h	$1,015	Trader
18	rLRCX/USDT	$201.30	+2.89% 24 h	$201.69 24 h	$201.30 24 h	$1,093	Trader
19	rCRWV/USDT	$46.31	+4.18% 24 h	$46.54 24 h	$46.31 24 h	$1,797	Trader
20	rSOXX/USDT	$136.80	+1.79% 24 h	$136.80 24 h	$136.41 24 h	$1,881	Trader
21	rMSFT/USDT	$531.77	-0.26% 24 h	$531.92 24 h	$531.77 24 h	$1,989	Trader
22	rSMNNY/USDT	$13.41	+0.30% 24 h	$13.41 24 h	$13.37 24 h	$2,344	Trader
23	rNCLTY/USDT	$10.48	+0.00% 24 h	$10.48 24 h	$10.48 24 h	$2,358	Trader
24	NEWT/USDT	$0.0410	+2.14% 24 h	$0.0413 24 h	$0.0400 24 h	$2,405	Trader
25	rLBTYB/USDT	$11.39	+3.45% 24 h	$11.45 24 h	$11.39 24 h	$2,489	Trader
26	USDE/USDC	$0.9992	+0.02% 24 h	$0.9994 24 h	$0.9987 24 h	$2,545	Trader
27	STETH/USDT	$2,244.22	+0.33% 24 h	$2,250.58 24 h	$2,212.49 24 h	$2,787	Trader
28	YB/USDT	$0.0569	-0.18% 24 h	$0.0586 24 h	$0.0565 24 h	$2,946	Trader
29	TUSD/USDT	$0.9994	+0.01% 24 h	$0.9999 24 h	$0.9992 24 h	$3,011	Trader
30	rGOOGL/USDT	$285.71	+1.06% 24 h	$286.04 24 h	$285.71 24 h	$3,034	Trader
31	rTQQQ/USDT	$52.40	+2.14% 24 h	$52.67 24 h	$52.33 24 h	$3,139	Trader
32	AVAX/USDC	$8.34	+0.98% 24 h	$8.47 24 h	$8.20 24 h	$3,273	Trader
33	RONIN/USDT	$0.0482	+3.08% 24 h	$0.0486 24 h	$0.0465 24 h	$3,385	Trader
34	TNSR/USDT	$0.0265	+3.04% 24 h	$0.0269 24 h	$0.0256 24 h	$3,397	Trader
35	LISTA/USDT	$0.0750	+3.86% 24 h	$0.0753 24 h	$0.0719 24 h	$3,421	Trader
36	RENDER/USDC	$1.58	+3.21% 24 h	$1.61 24 h	$1.51 24 h	$3,692	Trader
37	F/USDT	$0.002607	+1.05% 24 h	$0.002658 24 h	$0.002576 24 h	$3,699	Trader
38	PRIME/USDT	$0.1537	-0.45% 24 h	$0.1581 24 h	$0.1532 24 h	$3,701	Trader
39	rORCL/USDT	$115.79	-0.18% 24 h	$116.13 24 h	$115.79 24 h	$3,706	Trader
40	JOE/USDT	$0.0274	+1.71% 24 h	$0.0278 24 h	$0.0267 24 h	$3,835	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 441–480 sur 884.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
441	URNM/USDT	$41.44	+4.20% 24 h	$41.63 24 h	$39.77 24 h	$264,507	Trader
442	USDBRL/USDT	$5.51	+0.28% 24 h	$5.52 24 h	$5.47 24 h	$264,844	Trader
443	XP/USDT	$15.17	+2.40% 24 h	$15.39 24 h	$14.76 24 h	$266,923	Trader
444	LEN/USDT	$88.92	-2.90% 24 h	$91.58 24 h	$87.50 24 h	$268,706	Trader
445	BAC/USDT	$49.66	-0.72% 24 h	$50.55 24 h	$49.54 24 h	$271,289	Trader
446	2Z/USDT	$0.0216	+1.41% 24 h	$0.0221 24 h	$0.0212 24 h	$271,435	Trader
447	COPPER/USDT	$6.29	+0.37% 24 h	$6.31 24 h	$6.20 24 h	$272,231	Trader
448	DDOG/USDT	$177.90	+1.35% 24 h	$184.50 24 h	$174.75 24 h	$273,399	Trader
449	VELVET/USDT	$0.0504	+7.33% 24 h	$0.0516 24 h	$0.0469 24 h	$274,825	Trader
450	KITE/USDT	$0.1099	-1.93% 24 h	$0.1143 24 h	$0.1095 24 h	$275,582	Trader
451	BERA/USDT	$0.1182	+3.14% 24 h	$0.1215 24 h	$0.1144 24 h	$281,010	Trader
452	PROM/USDT	$5.37	+1.48% 24 h	$5.48 24 h	$5.29 24 h	$282,025	Trader
453	UB/USDT	$0.1077	+1.76% 24 h	$0.1134 24 h	$0.1050 24 h	$284,680	Trader
454	VEEV/USDT	$304.24	-1.75% 24 h	$310.16 24 h	$294.28 24 h	$285,624	Trader
455	FLOCK/USDT	$0.0407	+9.98% 24 h	$0.0416 24 h	$0.0370 24 h	$285,794	Trader
456	XLK/USDT	$165.48	+1.03% 24 h	$168.15 24 h	$163.54 24 h	$287,824	Trader
457	PEOPLE/USDT	$0.006125	+1.36% 24 h	$0.006319 24 h	$0.005989 24 h	$287,881	Trader
458	HSI/USDT	$24,555.00	+0.19% 24 h	$24,717.00 24 h	$24,407.00 24 h	$288,059	Trader
459	ZAMA/USDT	$0.0685	-2.24% 24 h	$0.0720 24 h	$0.0676 24 h	$288,350	Trader
460	PROS/USDT	$0.5448	+6.05% 24 h	$0.5518 24 h	$0.5106 24 h	$288,466	Trader
461	JPMUFG/USDT	$20.86	+2.52% 24 h	$20.89 24 h	$20.34 24 h	$289,141	Trader
462	ZK/USDT	$0.009610	+1.80% 24 h	$0.009820 24 h	$0.009330 24 h	$290,330	Trader
463	MYX/USDT	$0.0536	+7.25% 24 h	$0.0552 24 h	$0.0494 24 h	$292,586	Trader
464	SXT/USDT	$0.008962	-1.59% 24 h	$0.009510 24 h	$0.008768 24 h	$294,031	Trader
465	IOST/USDT	$0.0006926	+2.71% 24 h	$0.0007154 24 h	$0.0006743 24 h	$295,998	Trader
466	UBER/USDT	$68.79	+1.12% 24 h	$70.25 24 h	$67.96 24 h	$296,817	Trader
467	KAITO/USDT	$0.2188	+2.48% 24 h	$0.2257 24 h	$0.2132 24 h	$299,046	Trader
468	LGENERGY/USDT	$250.61	+0.00% 24 h	$256.83 24 h	$244.73 24 h	$303,389	Trader
469	SOPH/USDT	$0.001342	-1.97% 24 h	$0.001424 24 h	$0.001336 24 h	$303,854	Trader
470	BSP/USDT	$42.69	-6.76% 24 h	$46.25 24 h	$41.19 24 h	$304,457	Trader
471	LIN/USDT	$514.95	-1.11% 24 h	$523.89 24 h	$509.25 24 h	$304,592	Trader
472	1000RATS/USDT	$0.0149	+10.62% 24 h	$0.0162 24 h	$0.0135 24 h	$304,915	Trader
473	TAG/USDT	$0.0007036	+7.55% 24 h	$0.000708 24 h	$0.000648 24 h	$305,924	Trader
474	LYTE/USDT	$13.93	+7.04% 24 h	$14.27 24 h	$13.01 24 h	$306,513	Trader
475	THE/USDT	$0.0370	+2.70% 24 h	$0.0415 24 h	$0.0358 24 h	$306,627	Trader
476	FLOKI/USDT	$0.00002167	+1.12% 24 h	$0.00002211 24 h	$0.00002136 24 h	$308,045	Trader
477	REZ/USDT	$0.003927	-0.36% 24 h	$0.004040 24 h	$0.003840 24 h	$311,641	Trader
478	XNDU/USDT	$2.68	+11.01% 24 h	$2.73 24 h	$2.39 24 h	$313,932	Trader
479	ELICE/USDT	$52.37	+19.85% 24 h	$54.96 24 h	$42.87 24 h	$315,823	Trader
480	NOT/USDT	$0.0003331	+2.49% 24 h	$0.0003402 24 h	$0.0003231 24 h	$317,387	Trader
Aucun symbole ne correspond à votre recherche.