Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1–40 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	rCSCO/USDT	$109.49	-0.02% 24 h	$109.65 24 h	$109.49 24 h	$33	Trader
2	rHIMS/USDT	$28.06	+0.25% 24 h	$28.06 24 h	$27.99 24 h	$42	Trader
3	rCRWD/USDT	$237.12	+0.00% 24 h	$237.43 24 h	$237.12 24 h	$43	Trader
4	rAPP/USDT	$310.03	+0.05% 24 h	$310.03 24 h	$309.64 24 h	$91	Trader
5	rSTRC/USDT	$98.74	+0.00% 24 h	$98.74 24 h	$98.74 24 h	$99	Trader
6	rSMH/USDT	$572.50	+0.00% 24 h	$572.50 24 h	$571.41 24 h	$103	Trader
7	rFUTU/USDT	$112.30	+0.00% 24 h	$112.30 24 h	$112.30 24 h	$112	Trader
8	rIONQ/USDT	$39.09	+1.11% 24 h	$39.09 24 h	$39.09 24 h	$146	Trader
9	rSPMO/USDT	$149.63	+1.31% 24 h	$149.63 24 h	$149.56 24 h	$190	Trader
10	rNOW/USDT	$135.97	-0.49% 24 h	$135.97 24 h	$135.97 24 h	$221	Trader
11	rMARA/USDT	$13.24	+0.08% 24 h	$13.24 24 h	$13.24 24 h	$228	Trader
12	rKO/USDT	$88.28	+0.00% 24 h	$88.28 24 h	$88.08 24 h	$277	Trader
13	rONDS/USDT	$7.43	+0.27% 24 h	$7.43 24 h	$7.40 24 h	$294	Trader
14	rLRCX/USDT	$287.67	-0.06% 24 h	$288.38 24 h	$287.67 24 h	$299	Trader
15	rQQQM/USDT	$297.20	-0.14% 24 h	$297.78 24 h	$297.09 24 h	$320	Trader
16	rIWM/USDT	$283.99	-0.08% 24 h	$284.23 24 h	$283.99 24 h	$425	Trader
17	rSGOV/USDT	$100.54	-0.05% 24 h	$100.54 24 h	$100.54 24 h	$453	Trader
18	rSTX/USDT	$860.72	-0.05% 24 h	$861.73 24 h	$860.72 24 h	$603	Trader
19	rFINA/USDT	$25.54	-0.16% 24 h	$25.54 24 h	$25.54 24 h	$632	Trader
20	rAPLD/USDT	$27.91	+4.26% 24 h	$27.93 24 h	$27.91 24 h	$754	Trader
21	rASML/USDT	$1,675.32	+0.05% 24 h	$1,675.32 24 h	$1,670.11 24 h	$834	Trader
22	rSOXX/USDT	$533.16	+0.09% 24 h	$533.16 24 h	$532.17 24 h	$852	Trader
23	rSOFI/USDT	$16.93	-0.15% 24 h	$16.95 24 h	$16.93 24 h	$1,016	Trader
24	rSLV/USDT	$59.89	-0.08% 24 h	$60.03 24 h	$59.89 24 h	$1,047	Trader
25	rSONY/USDT	$23.77	+0.42% 24 h	$23.77 24 h	$23.44 24 h	$1,219	Trader
26	WIN/USDT	$0.00003851	-4.18% 24 h	$0.00004058 24 h	$0.00003851 24 h	$1,290	Trader
27	rUSO/USDT	$154.44	+0.08% 24 h	$154.44 24 h	$154.31 24 h	$1,372	Trader
28	ICX/USDT	$0.0100	-1.48% 24 h	$0.0102 24 h	$0.009960 24 h	$1,388	Trader
29	rPLTR/USDT	$177.36	+0.00% 24 h	$177.70 24 h	$177.36 24 h	$1,406	Trader
30	rEWY/USDT	$180.36	-0.15% 24 h	$181.47 24 h	$180.31 24 h	$1,418	Trader
31	rTQQQ/USDT	$72.56	+0.00% 24 h	$72.57 24 h	$72.47 24 h	$1,570	Trader
32	rIBM/USDT	$230.09	-0.13% 24 h	$230.74 24 h	$230.09 24 h	$1,604	Trader
33	IAG/USDT	$0.0211	-3.47% 24 h	$0.0222 24 h	$0.0207 24 h	$1,623	Trader
34	rTLT/USDT	$81.34	+0.10% 24 h	$81.34 24 h	$81.15 24 h	$2,100	Trader
35	IR/USDT	$0.005940	-1.98% 24 h	$0.006130 24 h	$0.005900 24 h	$2,130	Trader
36	rVOO/USDT	$704.26	+0.03% 24 h	$704.96 24 h	$702.82 24 h	$2,184	Trader
37	rASTS/USDT	$58.93	+0.03% 24 h	$58.93 24 h	$58.69 24 h	$2,205	Trader
38	rCRWV/USDT	$81.44	+0.12% 24 h	$81.58 24 h	$81.31 24 h	$2,316	Trader
39	USAT/USDT	$0.9994	+0.01% 24 h	$0.9995 24 h	$0.9992 24 h	$2,474	Trader
40	CHEEMS/USDT	$0.0000005169	-1.52% 24 h	$0.0000005257 24 h	$0.0000005101 24 h	$2,479	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 797.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BHP/USDT	$85.70	-1.15% 24 h	$88.69 24 h	$85.01 24 h	$1,351	Trader
2	RCAT/USDT	$6.84	+0.28% 24 h	$6.85 24 h	$6.80 24 h	$1,638	Trader
3	IBB/USDT	$205.21	-0.13% 24 h	$205.90 24 h	$204.10 24 h	$2,029	Trader
4	BOTZ/USDT	$35.07	-0.21% 24 h	$35.20 24 h	$35.00 24 h	$2,081	Trader
5	TM/USDT	$193.06	-0.35% 24 h	$194.37 24 h	$191.35 24 h	$2,663	Trader
6	JMKE/USDT	$19.69	+0.00% 24 h	$19.77 24 h	$19.61 24 h	$2,676	Trader
7	EVEX/USDT	$2.08	+0.24% 24 h	$2.08 24 h	$2.06 24 h	$2,781	Trader
8	DOOSENER/USDT	$61.03	+0.18% 24 h	$61.16 24 h	$60.91 24 h	$2,918	Trader
9	BUD/USDT	$77.43	-0.36% 24 h	$78.01 24 h	$77.24 24 h	$2,946	Trader
10	DIASTOCK/USDT	$517.45	+0.39% 24 h	$518.10 24 h	$515.30 24 h	$3,090	Trader
11	XLV/USDT	$169.27	+0.31% 24 h	$169.32 24 h	$168.42 24 h	$3,161	Trader
12	VOO/USDT	$703.17	-0.19% 24 h	$704.58 24 h	$702.75 24 h	$3,272	Trader
13	B200/USDT	$5.73	+0.02% 24 h	$5.73 24 h	$5.73 24 h	$3,289	Trader
14	OSS/USDT	$9.04	-0.20% 24 h	$9.09 24 h	$9.04 24 h	$3,375	Trader
15	DISK/USDT	$40.24	+1.95% 24 h	$40.31 24 h	$39.32 24 h	$3,470	Trader
16	BKNG/USDT	$168.16	+0.03% 24 h	$168.20 24 h	$167.53 24 h	$3,507	Trader
17	VALE/USDT	$14.21	-0.41% 24 h	$14.27 24 h	$14.20 24 h	$3,519	Trader
18	MELI/USDT	$1,795.90	+0.04% 24 h	$1,795.80 24 h	$1,793.70 24 h	$3,565	Trader
19	GNRC/USDT	$209.13	-0.22% 24 h	$209.68 24 h	$208.37 24 h	$3,594	Trader
20	APD/USDT	$287.03	+0.10% 24 h	$287.20 24 h	$285.85 24 h	$3,689	Trader
21	GBPUSD/USDT	$1.34	+0.00% 24 h	$1.35 24 h	$1.33 24 h	$3,693	Trader
22	KTOS/USDT	$47.65	+0.42% 24 h	$47.74 24 h	$47.24 24 h	$3,705	Trader
23	XNDU/USDT	$7.50	+0.46% 24 h	$7.51 24 h	$7.44 24 h	$3,721	Trader
24	RIO/USDT	$97.37	+0.46% 24 h	$97.45 24 h	$96.40 24 h	$3,742	Trader
25	LWLG/USDT	$5.08	-0.20% 24 h	$5.09 24 h	$5.06 24 h	$3,823	Trader
26	SPIR/USDT	$11.51	-0.15% 24 h	$11.55 24 h	$11.50 24 h	$3,825	Trader
27	FCX/USDT	$71.16	+0.18% 24 h	$71.23 24 h	$70.92 24 h	$3,842	Trader
28	ACHR/USDT	$5.29	-0.15% 24 h	$5.33 24 h	$5.28 24 h	$3,842	Trader
29	ARQQ/USDT	$20.21	-0.15% 24 h	$20.32 24 h	$19.84 24 h	$3,850	Trader
30	SUMIELEC/USDT	$13.23	-0.01% 24 h	$13.28 24 h	$13.23 24 h	$3,909	Trader
31	DOOSBOT/USDT	$49.42	+0.30% 24 h	$49.82 24 h	$49.19 24 h	$3,992	Trader
32	AXON/USDT	$451.17	+0.02% 24 h	$452.19 24 h	$450.37 24 h	$4,003	Trader
33	NIO/USDT	$3.70	+0.00% 24 h	$3.70 24 h	$3.70 24 h	$4,009	Trader
34	HSI/USDT	$24,745.00	+0.01% 24 h	$24,747.00 24 h	$24,734.00 24 h	$4,025	Trader
35	SOFI/USDT	$17.03	-0.01% 24 h	$17.05 24 h	$16.98 24 h	$4,041	Trader
36	MUFG/USDT	$22.93	+0.27% 24 h	$23.08 24 h	$22.80 24 h	$4,060	Trader
37	SGOV/USDT	$100.92	+0.24% 24 h	$101.00 24 h	$100.61 24 h	$4,079	Trader
38	NETEASE/USDT	$23.28	-0.12% 24 h	$23.53 24 h	$23.25 24 h	$4,106	Trader
39	XLK/USDT	$189.27	-0.11% 24 h	$190.52 24 h	$188.89 24 h	$4,158	Trader
40	COP/USDT	$131.62	+0.18% 24 h	$131.76 24 h	$131.39 24 h	$4,272	Trader
Aucun symbole ne correspond à votre recherche.