AsterDEX

DEX

AsterDEX (Aster) est une plateforme décentralisée axée sur la confidentialité des échanges. Elle propose du trading au comptant et des contrats perpétuels sur les cryptomonnaies, actions et matières premières, avec carnet d’ordres et modes simplifiés.

Ouvrir AsterDEX Plateforme de trading externe

Affichage 1–40 sur 67.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ASTER/USDT	$0.7413	-3.01% 24 h	$0.7650 24 h	$0.7218 24 h	$4,389,948	Trader
2	ETH/USDT	$2,648.37	+0.60% 24 h	$2,648.65 24 h	$2,564.91 24 h	$1,529,395	Trader
3	BTC/USDT	$81,289.98	+0.00% 24 h	$81,432.00 24 h	$80,136.00 24 h	$742,728	Trader
4	LONGXIA/USDT	$0.2417	+6.62% 24 h	$0.2730 24 h	$0.2189 24 h	$356,022	Trader
5	BNB/USDT	$774.26	+1.55% 24 h	$777.27 24 h	$747.00 24 h	$300,285	Trader
6	AIW3/USDT	$0.0391	-3.34% 24 h	$0.0411 24 h	$0.0389 24 h	$138,900	Trader
7	USDC/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$105,969	Trader
8	TAG/USDT	$0.0008252	+7.25% 24 h	$0.0008818 24 h	$0.0007392 24 h	$101,530	Trader
9	SENTIS/USDT	$0.2013	+2.04% 24 h	$0.2067 24 h	$0.1961 24 h	$85,931	Trader
10	SOL/USDT	$110.78	+0.44% 24 h	$110.91 24 h	$107.70 24 h	$76,209	Trader
11	ARTX/USDT	$0.1399	+6.92% 24 h	$0.1502 24 h	$0.1297 24 h	$55,740	Trader
12	USD1/USDT	$0.9996	-0.03% 24 h	$1.00 24 h	$0.9996 24 h	$45,416	Trader
13	FORM/USDT	$0.2598	-1.29% 24 h	$0.2653 24 h	$0.2488 24 h	$37,196	Trader
14	BANK/USDT	$0.0326	-18.50% 24 h	$0.0410 24 h	$0.0326 24 h	$28,502	Trader
15	MAME/USDT	$0.001345	-0.67% 24 h	$0.001399 24 h	$0.001331 24 h	$15,530	Trader
16	CDL/USDT	$0.003440	+7.84% 24 h	$0.003480 24 h	$0.003150 24 h	$12,270	Trader
17	LAB/USDT	$0.0527	-6.39% 24 h	$0.0572 24 h	$0.0509 24 h	$8,283	Trader
18	CMC20/USDT	$169.27	+2.15% 24 h	$169.27 24 h	$165.71 24 h	$6,777	Trader
19	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Trader
20	RAIN/USDT	$0.0127	-11.85% 24 h	$0.0144 24 h	$0.0125 24 h	$2,596	Trader
21	PUMPBTC/USDT	$0.0113	+1.20% 24 h	$0.0114 24 h	$0.0109 24 h	$2,429	Trader
22	EVAA/USDT	$0.6820	+11.17% 24 h	$0.8031 24 h	$0.6135 24 h	$1,341	Trader
23	US/USDT	$0.0158	+5.27% 24 h	$0.0158 24 h	$0.0148 24 h	$1,031	Trader
24	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Trader
25	VELO/USDT	$0.004498	+3.38% 24 h	$0.004498 24 h	$0.004333 24 h	$719	Trader
26	CYS/USDT	$0.1515	+0.03% 24 h	$0.1613 24 h	$0.1481 24 h	$664	Trader
27	AVL/USDT	$0.0214	+0.00% 24 h	$0.0215 24 h	$0.0211 24 h	$447	Trader
28	BIO/USDT	$0.0276	-1.57% 24 h	$0.0280 24 h	$0.0276 24 h	$385	Trader
29	UP/USDT	$0.4764	-0.37% 24 h	$0.4782 24 h	$0.4764 24 h	$269	Trader
30	SKYAI/USDT	$0.0490	+4.43% 24 h	$0.0550 24 h	$0.0441 24 h	$264	Trader
31	GUA/USDT	$0.0300	+0.00% 24 h	$0.0300 24 h	$0.0300 24 h	$243	Trader
32	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Trader
33	TUT/USDT	$0.0880	+26.07% 24 h	$0.0880 24 h	$0.0698 24 h	$180	Trader
34	SPCXB/USDT	$153.49	+0.50% 24 h	$153.53 24 h	$152.44 24 h	$129	Trader
35	BMT/USDT	$0.0193	+0.00% 24 h	$0.0193 24 h	$0.0193 24 h	$100	Trader
36	U/USDT	$0.9994	+0.00% 24 h	$0.9994 24 h	$0.9994 24 h	$87	Trader
37	VERONA/USDT	$0.1064	+0.00% 24 h	$0.1064 24 h	$0.1064 24 h	$85	Trader
38	4/USDT	$0.0187	-17.66% 24 h	$0.0227 24 h	$0.0187 24 h	$57	Trader
39	BREV/USDT	$0.0788	+4.37% 24 h	$0.0788 24 h	$0.0755 24 h	$47	Trader
40	SKHYB/USDT	$186.59	+0.01% 24 h	$186.59 24 h	$186.58 24 h	$39	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 281–320 sur 579.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
281	GUA/USDT	$0.0338	+1.68% 24 h	$0.0356 24 h	$0.0330 24 h	$16,572	Trader
282	DOS/USDT	$0.2100	-2.55% 24 h	$0.2161 24 h	$0.2058 24 h	$15,840	Trader
283	NIGHT/USDT	$0.0239	-4.48% 24 h	$0.0251 24 h	$0.0235 24 h	$15,356	Trader
284	POWR/USDT	$0.0625	-2.65% 24 h	$0.0648 24 h	$0.0605 24 h	$15,317	Trader
285	SUSHI/USDT	$0.2529	+1.77% 24 h	$0.2580 24 h	$0.2395 24 h	$15,306	Trader
286	MRNA/USDT	$154.37	+0.20% 24 h	$155.85 24 h	$154.06 24 h	$15,252	Trader
287	MTL/USDT	$0.3025	-1.05% 24 h	$0.3097 24 h	$0.2977 24 h	$15,164	Trader
288	EUL/USDT	$1.38	-4.07% 24 h	$1.43 24 h	$1.35 24 h	$15,012	Trader
289	STRC/USDT	$98.51	-0.03% 24 h	$98.54 24 h	$98.43 24 h	$14,830	Trader
290	MOVE/USDT	$0.008914	-1.59% 24 h	$0.009324 24 h	$0.008681 24 h	$14,819	Trader
291	AZTEC/USDT	$0.0165	-3.18% 24 h	$0.0170 24 h	$0.0159 24 h	$14,709	Trader
292	TOSHI/USDT	$0.0001161	-1.44% 24 h	$0.0001189 24 h	$0.0001143 24 h	$14,668	Trader
293	AIGENSYN/USDT	$0.0203	-0.59% 24 h	$0.0204 24 h	$0.0196 24 h	$14,622	Trader
294	BB/USDT	$0.008380	-3.90% 24 h	$0.008800 24 h	$0.007960 24 h	$14,400	Trader
295	ARC/USDT	$0.0729	+13.90% 24 h	$0.0744 24 h	$0.0629 24 h	$14,366	Trader
296	ARX/USDT	$0.1973	+2.28% 24 h	$0.2029 24 h	$0.1825 24 h	$14,350	Trader
297	PROM/USDT	$4.99	-5.17% 24 h	$5.26 24 h	$4.89 24 h	$14,155	Trader
298	NOK/USDT	$10.68	-0.19% 24 h	$10.87 24 h	$10.65 24 h	$14,132	Trader
299	FRAX/USDT	$0.2789	+2.16% 24 h	$0.2789 24 h	$0.2710 24 h	$14,043	Trader
300	ZKP/USDT	$0.0474	+0.57% 24 h	$0.0476 24 h	$0.0461 24 h	$13,985	Trader
301	IRYS/USDT	$0.0154	-1.03% 24 h	$0.0161 24 h	$0.0133 24 h	$13,978	Trader
302	DYM/USDT	$0.0174	+0.23% 24 h	$0.0175 24 h	$0.0163 24 h	$13,934	Trader
303	OPEN/USDT	$0.1413	-5.10% 24 h	$0.1489 24 h	$0.1302 24 h	$13,919	Trader
304	AIO/USDT	$0.0394	+5.66% 24 h	$0.0408 24 h	$0.0361 24 h	$13,906	Trader
305	XAN/USDT	$0.0122	+0.79% 24 h	$0.0122 24 h	$0.0116 24 h	$13,758	Trader
306	PROS/USDT	$0.5113	-4.98% 24 h	$0.5381 24 h	$0.4987 24 h	$13,441	Trader
307	TAC/USDT	$0.001588	-2.52% 24 h	$0.001639 24 h	$0.001526 24 h	$13,427	Trader
308	BIRB/USDT	$0.0655	+0.06% 24 h	$0.0662 24 h	$0.0621 24 h	$13,316	Trader
309	MAX/USDT	$0.008393	-2.18% 24 h	$0.0103 24 h	$0.006374 24 h	$13,189	Trader
310	BREW/USDT	$0.006260	-12.45% 24 h	$0.007330 24 h	$0.005640 24 h	$12,836	Trader
311	AAPL/USDT	$335.47	+0.29% 24 h	$335.47 24 h	$333.70 24 h	$12,835	Trader
312	AIOT/USDT	$0.0492	-2.26% 24 h	$0.0504 24 h	$0.0482 24 h	$12,767	Trader
313	SLX/USDT	$0.0647	-2.50% 24 h	$0.0668 24 h	$0.0629 24 h	$12,695	Trader
314	THETA/USDT	$0.2124	-4.41% 24 h	$0.2222 24 h	$0.2091 24 h	$12,663	Trader
315	SKR/USDT	$0.0189	-3.19% 24 h	$0.0198 24 h	$0.0186 24 h	$12,606	Trader
316	AEON/USDT	$0.0532	-3.20% 24 h	$0.0560 24 h	$0.0530 24 h	$12,601	Trader
317	INTC/USDT	$111.70	+1.48% 24 h	$112.08 24 h	$109.66 24 h	$12,473	Trader
318	TRB/USDT	$18.18	-1.97% 24 h	$18.66 24 h	$17.29 24 h	$12,411	Trader
319	RONIN/USDT	$0.0594	+1.63% 24 h	$0.0600 24 h	$0.0575 24 h	$12,092	Trader
320	TRUTH/USDT	$0.0138	+3.59% 24 h	$0.0144 24 h	$0.0133 24 h	$12,083	Trader
Aucun symbole ne correspond à votre recherche.