AsterDEX

DEX

AsterDEX (Aster) est une plateforme décentralisée axée sur la confidentialité des échanges. Elle propose du trading au comptant et des contrats perpétuels sur les cryptomonnaies, actions et matières premières, avec carnet d’ordres et modes simplifiés.

Ouvrir AsterDEX Plateforme de trading externe

Affichage 1–40 sur 72.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,237.73	-7.65% 24 h	$2,435.08 24 h	$2,208.06 24 h	$4,271,589	Trader
2	ASTER/USDT	$0.6936	-1.72% 24 h	$0.7148 24 h	$0.6796 24 h	$2,527,182	Trader
3	BTC/USDT	$76,241.44	-5.39% 24 h	$80,864.67 24 h	$75,233.34 24 h	$797,929	Trader
4	USDC/USDT	$1.00	+0.05% 24 h	$1.00 24 h	$0.9999 24 h	$196,801	Trader
5	SOL/USDT	$90.33	-6.01% 24 h	$97.01 24 h	$88.51 24 h	$85,427	Trader
6	BNB/USDT	$695.20	-3.38% 24 h	$719.53 24 h	$684.02 24 h	$71,367	Trader
7	USD1/USDT	$0.9994	+0.02% 24 h	$1.00 24 h	$0.9981 24 h	$69,080	Trader
8	FORM/USDT	$0.1931	-7.65% 24 h	$0.2108 24 h	$0.1849 24 h	$54,605	Trader
9	TAG/USDT	$0.0006538	-13.56% 24 h	$0.0007778 24 h	$0.0006504 24 h	$50,527	Trader
10	SENTIS/USDT	$0.0500	-0.30% 24 h	$0.0505 24 h	$0.0500 24 h	$31,805	Trader
11	VELO/USDT	$0.003554	-4.28% 24 h	$0.003895 24 h	$0.003529 24 h	$27,100	Trader
12	CDL/USDT	$0.001780	-1.66% 24 h	$0.001900 24 h	$0.001760 24 h	$22,041	Trader
13	ARTX/USDT	$0.0917	+0.10% 24 h	$0.0943 24 h	$0.0899 24 h	$14,470	Trader
14	SPCXB/USDT	$126.96	-5.06% 24 h	$134.94 24 h	$121.10 24 h	$11,943	Trader
15	BIO/USDT	$0.0225	-4.30% 24 h	$0.0243 24 h	$0.0225 24 h	$8,058	Trader
16	SKHYB/USDT	$125.51	-9.43% 24 h	$140.50 24 h	$122.78 24 h	$7,742	Trader
17	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Trader
18	RAIN/USDT	$0.0130	+107.70% 24 h	$0.0130 24 h	$0.006259 24 h	$2,690	Trader
19	NVDAB/USDT	$182.18	-7.72% 24 h	$197.42 24 h	$181.55 24 h	$2,291	Trader
20	PUMPBTC/USDT	$0.006776	-4.72% 24 h	$0.007149 24 h	$0.006705 24 h	$2,111	Trader
21	JCT/USDT	$0.003167	-46.49% 24 h	$0.005919 24 h	$0.003158 24 h	$1,265	Trader
22	IDOL/USDT	$0.0193	+82.76% 24 h	$0.0756 24 h	$0.007555 24 h	$1,016	Trader
23	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Trader
24	CRCLB/USDT	$68.41	-10.25% 24 h	$76.22 24 h	$68.41 24 h	$862	Trader
25	GIGGLE/USDT	$25.76	-9.61% 24 h	$28.50 24 h	$25.76 24 h	$636	Trader
26	MSTRB/USDT	$129.71	-9.55% 24 h	$143.40 24 h	$129.71 24 h	$576	Trader
27	CYS/USDT	$0.0917	+2.19% 24 h	$0.0917 24 h	$0.0897 24 h	$493	Trader
28	AVL/USDT	$0.0204	-13.92% 24 h	$0.0237 24 h	$0.0204 24 h	$265	Trader
29	LONGXIA/USDT	$0.0142	-15.74% 24 h	$0.0169 24 h	$0.0142 24 h	$255	Trader
30	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Trader
31	EVAA/USDT	$1.29	-12.29% 24 h	$1.47 24 h	$1.29 24 h	$172	Trader
32	CMC20/USDT	$138.66	-11.23% 24 h	$156.20 24 h	$138.66 24 h	$168	Trader
33	TUT/USDT	$0.0153	-13.68% 24 h	$0.0178 24 h	$0.0152 24 h	$140	Trader
34	BIANLIFE/USDT	$0.5607	+0.00% 24 h	$0.5607 24 h	$0.5607 24 h	$101	Trader
35	STAR/USDT	$0.0346	-0.66% 24 h	$0.0348 24 h	$0.0346 24 h	$75	Trader
36	U/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$58	Trader
37	BLESS/USDT	$0.005122	-30.78% 24 h	$0.007400 24 h	$0.004800 24 h	$58	Trader
38	US/USDT	$0.005330	-17.62% 24 h	$0.006470 24 h	$0.005320 24 h	$53	Trader
39	WANGCHAI/USDT	$0.009990	+88.49% 24 h	$0.0399 24 h	$0.005300 24 h	$35	Trader
40	BANANAS31/USDT	$0.006610	-73.56% 24 h	$0.0250 24 h	$0.006606 24 h	$32	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 281–320 sur 600.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
281	COST/USDT	$1,063.22	-0.37% 24 h	$1,075.94 24 h	$1,063.22 24 h	$30,549	Trader
282	PORTAL/USDT	$0.0118	-6.93% 24 h	$0.0127 24 h	$0.0112 24 h	$30,500	Trader
283	RSR/USDT	$0.001458	-4.39% 24 h	$0.001536 24 h	$0.001424 24 h	$30,213	Trader
284	ARM/USDT	$171.50	-7.45% 24 h	$189.00 24 h	$162.77 24 h	$29,637	Trader
285	LA/USDT	$0.0574	-5.19% 24 h	$0.0612 24 h	$0.0553 24 h	$29,626	Trader
286	ESP/USDT	$0.0778	-3.04% 24 h	$0.0851 24 h	$0.0760 24 h	$29,461	Trader
287	POWR/USDT	$0.0540	-3.48% 24 h	$0.0573 24 h	$0.0528 24 h	$29,397	Trader
288	BX/USDT	$119.07	-5.82% 24 h	$127.71 24 h	$119.07 24 h	$28,467	Trader
289	QNTX/USDT	$30.39	-7.43% 24 h	$32.96 24 h	$28.53 24 h	$27,670	Trader
290	PIPPIN/USDT	$0.0130	-5.92% 24 h	$0.0138 24 h	$0.0125 24 h	$27,552	Trader
291	RAVE/USDT	$0.1310	-7.55% 24 h	$0.1432 24 h	$0.1262 24 h	$27,408	Trader
292	EIGEN/USDT	$0.1711	-7.31% 24 h	$0.1846 24 h	$0.1649 24 h	$27,114	Trader
293	PROS/USDT	$0.5123	-6.53% 24 h	$0.5556 24 h	$0.5123 24 h	$27,050	Trader
294	0G/USDT	$0.1439	-8.34% 24 h	$0.1582 24 h	$0.1404 24 h	$26,883	Trader
295	MEGA/USDT	$0.0463	+0.54% 24 h	$0.0486 24 h	$0.0443 24 h	$26,496	Trader
296	XPD/USDT	$1,030.85	+0.25% 24 h	$1,065.04 24 h	$1,018.32 24 h	$25,883	Trader
297	TAKE/USDT	$0.0668	-1.43% 24 h	$0.0700 24 h	$0.0615 24 h	$25,726	Trader
298	ORDI/USDT	$3.17	-8.18% 24 h	$3.49 24 h	$3.10 24 h	$25,664	Trader
299	UB/USDT	$0.1041	-6.22% 24 h	$0.1137 24 h	$0.1017 24 h	$25,610	Trader
300	COS/USDT	$0.000791	+18.06% 24 h	$0.000791 24 h	$0.000668 24 h	$25,525	Trader
301	ASTS/USDT	$30.90	-11.71% 24 h	$35.48 24 h	$29.12 24 h	$25,513	Trader
302	WIF/USDT	$0.1644	-4.20% 24 h	$0.1756 24 h	$0.1588 24 h	$25,367	Trader
303	BSB/USDT	$0.0868	-5.19% 24 h	$0.0922 24 h	$0.0841 24 h	$25,295	Trader
304	BIRD/USDT	$3.83	+1.27% 24 h	$3.98 24 h	$3.67 24 h	$25,022	Trader
305	BEAT/USDT	$0.1002	-2.33% 24 h	$0.1040 24 h	$0.0972 24 h	$24,890	Trader
306	KAITO/USDT	$0.2128	-7.36% 24 h	$0.2297 24 h	$0.2044 24 h	$24,195	Trader
307	JASMY/USDT	$0.003636	-6.22% 24 h	$0.003897 24 h	$0.003508 24 h	$24,169	Trader
308	NEIRO/USDT	$0.00006012	-5.55% 24 h	$0.00006404 24 h	$0.00005828 24 h	$24,098	Trader
309	CYS/USDT	$0.0932	-5.09% 24 h	$0.1066 24 h	$0.0894 24 h	$23,918	Trader
310	FORM/USDT	$0.1917	-8.19% 24 h	$0.2088 24 h	$0.1849 24 h	$23,829	Trader
311	AVA/USDT	$0.2676	-2.83% 24 h	$0.2850 24 h	$0.2587 24 h	$23,574	Trader
312	CRDO/USDT	$114.43	-12.58% 24 h	$135.41 24 h	$111.02 24 h	$23,174	Trader
313	MOVR/USDT	$0.9804	-8.68% 24 h	$1.08 24 h	$0.9642 24 h	$22,330	Trader
314	BRKB/USDT	$571.14	-1.55% 24 h	$587.54 24 h	$570.03 24 h	$22,205	Trader
315	SCR/USDT	$0.0183	-8.13% 24 h	$0.0200 24 h	$0.0177 24 h	$21,799	Trader
316	ZCAT/USDT	$0.0198	-26.24% 24 h	$0.0273 24 h	$0.0188 24 h	$21,722	Trader
317	BASED/USDT	$0.0423	-15.74% 24 h	$0.0502 24 h	$0.0416 24 h	$20,837	Trader
318	JTO/USDT	$0.3285	-10.42% 24 h	$0.3667 24 h	$0.3254 24 h	$20,803	Trader
319	GTC/USDT	$0.2009	-7.31% 24 h	$0.2222 24 h	$0.2009 24 h	$20,514	Trader
320	MUBARAK/USDT	$0.0402	-3.53% 24 h	$0.0427 24 h	$0.0396 24 h	$20,432	Trader
Aucun symbole ne correspond à votre recherche.