AsterDEX

DEX

AsterDEX (Aster) est une plateforme décentralisée axée sur la confidentialité des échanges. Elle propose du trading au comptant et des contrats perpétuels sur les cryptomonnaies, actions et matières premières, avec carnet d’ordres et modes simplifiés.

Ouvrir AsterDEX Plateforme de trading externe

Affichage 1–40 sur 67.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ASTER/USDT	$0.7413	-3.01% 24 h	$0.7650 24 h	$0.7218 24 h	$4,389,948	Trader
2	ETH/USDT	$2,648.37	+0.60% 24 h	$2,648.65 24 h	$2,564.91 24 h	$1,529,395	Trader
3	BTC/USDT	$81,289.98	+0.00% 24 h	$81,432.00 24 h	$80,136.00 24 h	$742,728	Trader
4	LONGXIA/USDT	$0.2417	+6.62% 24 h	$0.2730 24 h	$0.2189 24 h	$356,022	Trader
5	BNB/USDT	$774.26	+1.55% 24 h	$777.27 24 h	$747.00 24 h	$300,285	Trader
6	AIW3/USDT	$0.0391	-3.34% 24 h	$0.0411 24 h	$0.0389 24 h	$138,900	Trader
7	USDC/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$105,969	Trader
8	TAG/USDT	$0.0008252	+7.25% 24 h	$0.0008818 24 h	$0.0007392 24 h	$101,530	Trader
9	SENTIS/USDT	$0.2013	+2.04% 24 h	$0.2067 24 h	$0.1961 24 h	$85,931	Trader
10	SOL/USDT	$110.78	+0.44% 24 h	$110.91 24 h	$107.70 24 h	$76,209	Trader
11	ARTX/USDT	$0.1399	+6.92% 24 h	$0.1502 24 h	$0.1297 24 h	$55,740	Trader
12	USD1/USDT	$0.9996	-0.03% 24 h	$1.00 24 h	$0.9996 24 h	$45,416	Trader
13	FORM/USDT	$0.2598	-1.29% 24 h	$0.2653 24 h	$0.2488 24 h	$37,196	Trader
14	BANK/USDT	$0.0326	-18.50% 24 h	$0.0410 24 h	$0.0326 24 h	$28,502	Trader
15	MAME/USDT	$0.001345	-0.67% 24 h	$0.001399 24 h	$0.001331 24 h	$15,530	Trader
16	CDL/USDT	$0.003440	+7.84% 24 h	$0.003480 24 h	$0.003150 24 h	$12,270	Trader
17	LAB/USDT	$0.0527	-6.39% 24 h	$0.0572 24 h	$0.0509 24 h	$8,283	Trader
18	CMC20/USDT	$169.27	+2.15% 24 h	$169.27 24 h	$165.71 24 h	$6,777	Trader
19	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Trader
20	RAIN/USDT	$0.0127	-11.85% 24 h	$0.0144 24 h	$0.0125 24 h	$2,596	Trader
21	PUMPBTC/USDT	$0.0113	+1.20% 24 h	$0.0114 24 h	$0.0109 24 h	$2,429	Trader
22	EVAA/USDT	$0.6820	+11.17% 24 h	$0.8031 24 h	$0.6135 24 h	$1,341	Trader
23	US/USDT	$0.0158	+5.27% 24 h	$0.0158 24 h	$0.0148 24 h	$1,031	Trader
24	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Trader
25	VELO/USDT	$0.004498	+3.38% 24 h	$0.004498 24 h	$0.004333 24 h	$719	Trader
26	CYS/USDT	$0.1515	+0.03% 24 h	$0.1613 24 h	$0.1481 24 h	$664	Trader
27	AVL/USDT	$0.0214	+0.00% 24 h	$0.0215 24 h	$0.0211 24 h	$447	Trader
28	BIO/USDT	$0.0276	-1.57% 24 h	$0.0280 24 h	$0.0276 24 h	$385	Trader
29	UP/USDT	$0.4764	-0.37% 24 h	$0.4782 24 h	$0.4764 24 h	$269	Trader
30	SKYAI/USDT	$0.0490	+4.43% 24 h	$0.0550 24 h	$0.0441 24 h	$264	Trader
31	GUA/USDT	$0.0300	+0.00% 24 h	$0.0300 24 h	$0.0300 24 h	$243	Trader
32	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Trader
33	TUT/USDT	$0.0880	+26.07% 24 h	$0.0880 24 h	$0.0698 24 h	$180	Trader
34	SPCXB/USDT	$153.49	+0.50% 24 h	$153.53 24 h	$152.44 24 h	$129	Trader
35	BMT/USDT	$0.0193	+0.00% 24 h	$0.0193 24 h	$0.0193 24 h	$100	Trader
36	U/USDT	$0.9994	+0.00% 24 h	$0.9994 24 h	$0.9994 24 h	$87	Trader
37	VERONA/USDT	$0.1064	+0.00% 24 h	$0.1064 24 h	$0.1064 24 h	$85	Trader
38	4/USDT	$0.0187	-17.66% 24 h	$0.0227 24 h	$0.0187 24 h	$57	Trader
39	BREV/USDT	$0.0788	+4.37% 24 h	$0.0788 24 h	$0.0755 24 h	$47	Trader
40	SKHYB/USDT	$186.59	+0.01% 24 h	$186.59 24 h	$186.58 24 h	$39	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 241–280 sur 579.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
241	1000RATS/USDT	$0.0408	+0.74% 24 h	$0.0410 24 h	$0.0387 24 h	$25,863	Trader
242	COS/USDT	$0.000791	+18.06% 24 h	$0.000791 24 h	$0.000668 24 h	$25,525	Trader
243	BIRD/USDT	$3.83	+1.27% 24 h	$3.98 24 h	$3.67 24 h	$25,022	Trader
244	BSB/USDT	$0.1004	-1.24% 24 h	$0.1034 24 h	$0.0963 24 h	$24,933	Trader
245	BEN/USDT	$0.00059	-6.35% 24 h	$0.000775 24 h	$0.000519 24 h	$24,752	Trader
246	BLUAI/USDT	$0.0114	-0.77% 24 h	$0.0117 24 h	$0.0112 24 h	$24,607	Trader
247	GRIFFAIN/USDT	$0.0142	+2.61% 24 h	$0.0142 24 h	$0.0131 24 h	$24,112	Trader
248	PORTAL/USDT	$0.0194	+1.52% 24 h	$0.0197 24 h	$0.0185 24 h	$23,720	Trader
249	BICO/USDT	$0.0216	+3.29% 24 h	$0.0217 24 h	$0.0202 24 h	$23,656	Trader
250	TRIA/USDT	$0.003988	-0.38% 24 h	$0.004207 24 h	$0.003854 24 h	$23,468	Trader
251	PHA/USDT	$0.0374	+4.45% 24 h	$0.0380 24 h	$0.0344 24 h	$22,994	Trader
252	MEGA/USDT	$0.0431	+4.10% 24 h	$0.0437 24 h	$0.0404 24 h	$22,663	Trader
253	KSTR/USDT	$24.24	+7.83% 24 h	$24.24 24 h	$22.48 24 h	$22,494	Trader
254	MUBARAK/USDT	$0.0333	+2.46% 24 h	$0.0336 24 h	$0.0316 24 h	$22,347	Trader
255	STEEM/USDT	$0.0569	-2.10% 24 h	$0.0586 24 h	$0.0549 24 h	$22,346	Trader
256	PARTI/USDT	$0.0241	-3.21% 24 h	$0.0250 24 h	$0.0237 24 h	$22,240	Trader
257	COAI/USDT	$0.3165	-4.58% 24 h	$0.3345 24 h	$0.3112 24 h	$22,048	Trader
258	XAI/USDT	$0.007634	+1.56% 24 h	$0.007780 24 h	$0.007299 24 h	$20,043	Trader
259	XPT/USDT	$1,804.53	+0.05% 24 h	$1,811.95 24 h	$1,803.64 24 h	$19,939	Trader
260	IOTX/USDT	$0.003362	+2.03% 24 h	$0.003425 24 h	$0.003184 24 h	$19,685	Trader
261	KAT/USDT	$0.004711	-0.30% 24 h	$0.004731 24 h	$0.004482 24 h	$19,375	Trader
262	TSLA/USDT	$364.98	-0.12% 24 h	$365.42 24 h	$363.17 24 h	$19,319	Trader
263	FLOW/USDT	$0.0303	-1.01% 24 h	$0.0307 24 h	$0.0293 24 h	$18,868	Trader
264	SPX/USDT	$0.4719	-4.78% 24 h	$0.4963 24 h	$0.4500 24 h	$18,666	Trader
265	EDEN/USDT	$0.0535	+2.61% 24 h	$0.0539 24 h	$0.0503 24 h	$18,662	Trader
266	MANA/USDT	$0.0823	-0.02% 24 h	$0.0842 24 h	$0.0798 24 h	$18,433	Trader
267	RE/USDT	$0.4569	-2.21% 24 h	$0.4672 24 h	$0.4497 24 h	$18,266	Trader
268	NOT/USDT	$0.0004846	+1.81% 24 h	$0.0004921 24 h	$0.0004624 24 h	$18,101	Trader
269	KAITO/USDT	$0.3293	-6.05% 24 h	$0.3506 24 h	$0.3216 24 h	$17,768	Trader
270	ETC/USDT	$8.52	+0.95% 24 h	$8.64 24 h	$8.23 24 h	$17,669	Trader
271	XCU/USDT	$6.70	+0.33% 24 h	$6.72 24 h	$6.67 24 h	$17,645	Trader
272	META/USDT	$670.59	-0.09% 24 h	$673.44 24 h	$668.55 24 h	$17,552	Trader
273	1000FLOKI/USDT	$0.0258	-0.27% 24 h	$0.0264 24 h	$0.0251 24 h	$17,275	Trader
274	HUMA/USDT	$0.0228	-6.82% 24 h	$0.0264 24 h	$0.0220 24 h	$17,263	Trader
275	NBIS/USDT	$223.89	+1.28% 24 h	$223.89 24 h	$218.55 24 h	$17,174	Trader
276	MITO/USDT	$0.0164	+6.48% 24 h	$0.0169 24 h	$0.0143 24 h	$17,128	Trader
277	STORJ/USDT	$0.0476	-0.15% 24 h	$0.0485 24 h	$0.0418 24 h	$16,920	Trader
278	CYBER/USDT	$0.3212	+0.66% 24 h	$0.3413 24 h	$0.3099 24 h	$16,771	Trader
279	CC/USDT	$0.1085	-0.73% 24 h	$0.1094 24 h	$0.1030 24 h	$16,769	Trader
280	SAND/USDT	$0.0404	+0.70% 24 h	$0.0413 24 h	$0.0389 24 h	$16,765	Trader
Aucun symbole ne correspond à votre recherche.