AsterDEX

DEX

AsterDEX (Aster) est une plateforme décentralisée axée sur la confidentialité des échanges. Elle propose du trading au comptant et des contrats perpétuels sur les cryptomonnaies, actions et matières premières, avec carnet d’ordres et modes simplifiés.

Ouvrir AsterDEX Plateforme de trading externe

Affichage 1–40 sur 72.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,246.43	-7.38% 24 h	$2,435.08 24 h	$2,208.06 24 h	$4,318,922	Trader
2	ASTER/USDT	$0.6941	-1.84% 24 h	$0.7148 24 h	$0.6796 24 h	$2,506,174	Trader
3	BTC/USDT	$76,305.04	-5.38% 24 h	$80,864.67 24 h	$75,233.34 24 h	$802,466	Trader
4	USDC/USDT	$1.00	+0.06% 24 h	$1.00 24 h	$0.9999 24 h	$193,634	Trader
5	SOL/USDT	$89.25	-6.84% 24 h	$97.01 24 h	$88.51 24 h	$85,386	Trader
6	USD1/USDT	$0.9991	-0.01% 24 h	$1.00 24 h	$0.9981 24 h	$68,557	Trader
7	BNB/USDT	$695.20	-3.29% 24 h	$719.53 24 h	$684.02 24 h	$66,249	Trader
8	FORM/USDT	$0.1927	-8.02% 24 h	$0.2108 24 h	$0.1849 24 h	$54,965	Trader
9	TAG/USDT	$0.000661	-12.31% 24 h	$0.0007778 24 h	$0.0006513 24 h	$52,594	Trader
10	SENTIS/USDT	$0.0500	-0.38% 24 h	$0.0505 24 h	$0.0500 24 h	$30,707	Trader
11	VELO/USDT	$0.003550	-4.39% 24 h	$0.003895 24 h	$0.003529 24 h	$26,197	Trader
12	CDL/USDT	$0.001780	-1.66% 24 h	$0.001900 24 h	$0.001760 24 h	$22,381	Trader
13	ARTX/USDT	$0.0917	+0.92% 24 h	$0.0939 24 h	$0.0902 24 h	$14,300	Trader
14	SPCXB/USDT	$126.33	-6.24% 24 h	$134.94 24 h	$121.10 24 h	$11,940	Trader
15	BIO/USDT	$0.0225	-4.30% 24 h	$0.0243 24 h	$0.0225 24 h	$8,058	Trader
16	SKHYB/USDT	$127.72	-10.00% 24 h	$141.91 24 h	$122.78 24 h	$7,736	Trader
17	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Trader
18	RAIN/USDT	$0.0130	+107.70% 24 h	$0.0130 24 h	$0.006259 24 h	$2,690	Trader
19	NVDAB/USDT	$182.18	-7.72% 24 h	$197.42 24 h	$181.55 24 h	$2,291	Trader
20	PUMPBTC/USDT	$0.006790	-5.13% 24 h	$0.007158 24 h	$0.006705 24 h	$2,107	Trader
21	JCT/USDT	$0.003167	-46.49% 24 h	$0.005919 24 h	$0.003158 24 h	$1,265	Trader
22	IDOL/USDT	$0.0193	+82.76% 24 h	$0.0756 24 h	$0.007555 24 h	$1,016	Trader
23	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Trader
24	CRCLB/USDT	$68.41	-10.25% 24 h	$76.22 24 h	$68.41 24 h	$862	Trader
25	GIGGLE/USDT	$25.76	-9.61% 24 h	$28.50 24 h	$25.76 24 h	$636	Trader
26	MSTRB/USDT	$129.71	-9.55% 24 h	$143.40 24 h	$129.71 24 h	$576	Trader
27	CYS/USDT	$0.0917	+2.19% 24 h	$0.0917 24 h	$0.0897 24 h	$493	Trader
28	AVL/USDT	$0.0204	-13.92% 24 h	$0.0237 24 h	$0.0204 24 h	$265	Trader
29	LONGXIA/USDT	$0.0142	-15.74% 24 h	$0.0169 24 h	$0.0142 24 h	$255	Trader
30	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Trader
31	EVAA/USDT	$1.29	-12.29% 24 h	$1.47 24 h	$1.29 24 h	$172	Trader
32	CMC20/USDT	$138.66	-11.23% 24 h	$156.20 24 h	$138.66 24 h	$168	Trader
33	TUT/USDT	$0.0153	-13.68% 24 h	$0.0178 24 h	$0.0152 24 h	$140	Trader
34	BIANLIFE/USDT	$0.5607	+0.00% 24 h	$0.5607 24 h	$0.5607 24 h	$101	Trader
35	STAR/USDT	$0.0346	-0.66% 24 h	$0.0348 24 h	$0.0346 24 h	$75	Trader
36	U/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$58	Trader
37	BLESS/USDT	$0.005122	-30.78% 24 h	$0.007400 24 h	$0.004800 24 h	$58	Trader
38	US/USDT	$0.005330	-17.62% 24 h	$0.006470 24 h	$0.005320 24 h	$53	Trader
39	WANGCHAI/USDT	$0.009990	+88.49% 24 h	$0.0399 24 h	$0.005300 24 h	$35	Trader
40	BANANAS31/USDT	$0.006610	-73.56% 24 h	$0.0250 24 h	$0.006606 24 h	$32	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 241–280 sur 600.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
241	AXIS/USDT	$0.1277	-14.41% 24 h	$0.1495 24 h	$0.1214 24 h	$40,122	Trader
242	SKY/USDT	$0.0645	-4.64% 24 h	$0.0682 24 h	$0.0626 24 h	$39,760	Trader
243	OPG/USDT	$0.1161	-4.44% 24 h	$0.1243 24 h	$0.1127 24 h	$39,006	Trader
244	CC/USDT	$0.0969	-3.02% 24 h	$0.1040 24 h	$0.0907 24 h	$38,876	Trader
245	TUT/USDT	$0.0159	-9.18% 24 h	$0.0176 24 h	$0.0157 24 h	$38,717	Trader
246	ZBT/USDT	$0.0620	-6.62% 24 h	$0.0672 24 h	$0.0620 24 h	$38,635	Trader
247	BEN/USDT	$0.000594	+4.39% 24 h	$0.0009 24 h	$0.000509 24 h	$38,542	Trader
248	HIMS/USDT	$24.10	-8.92% 24 h	$27.05 24 h	$23.25 24 h	$38,035	Trader
249	TRUTH/USDT	$0.0192	+8.46% 24 h	$0.0196 24 h	$0.0176 24 h	$37,486	Trader
250	XIAOMI/USDT	$3.89	+3.68% 24 h	$4.11 24 h	$3.73 24 h	$37,252	Trader
251	JELLYJELLY/USDT	$0.0405	-3.57% 24 h	$0.0432 24 h	$0.0378 24 h	$36,866	Trader
252	BTR/USDT	$0.0445	-4.78% 24 h	$0.0476 24 h	$0.0435 24 h	$36,688	Trader
253	APR/USDT	$0.0424	+2.91% 24 h	$0.0441 24 h	$0.0405 24 h	$36,625	Trader
254	GRVT/USDT	$0.1999	-11.08% 24 h	$0.2255 24 h	$0.1960 24 h	$36,401	Trader
255	MON/USDT	$0.0171	-5.69% 24 h	$0.0183 24 h	$0.0166 24 h	$36,334	Trader
256	AVAAI/USDT	$0.006263	-6.12% 24 h	$0.007186 24 h	$0.006164 24 h	$36,240	Trader
257	SLX/USDT	$0.0370	-10.03% 24 h	$0.0415 24 h	$0.0362 24 h	$36,154	Trader
258	BAN/USDT	$0.0465	-9.17% 24 h	$0.0513 24 h	$0.0454 24 h	$35,833	Trader
259	PHA/USDT	$0.0368	-4.89% 24 h	$0.0396 24 h	$0.0345 24 h	$35,349	Trader
260	FARTCOIN/USDT	$0.1172	-6.54% 24 h	$0.1268 24 h	$0.1108 24 h	$35,074	Trader
261	ALICE/USDT	$0.1195	-7.65% 24 h	$0.1296 24 h	$0.1160 24 h	$34,675	Trader
262	BMNR/USDT	$18.78	-13.89% 24 h	$22.10 24 h	$18.50 24 h	$34,546	Trader
263	CAKE/USDT	$1.92	-4.67% 24 h	$2.02 24 h	$1.88 24 h	$33,983	Trader
264	1000RATS/USDT	$0.0135	-11.42% 24 h	$0.0152 24 h	$0.0132 24 h	$33,787	Trader
265	1000CAT/USDT	$0.001775	+1.08% 24 h	$0.001840 24 h	$0.001677 24 h	$33,531	Trader
266	RED/USDT	$0.1478	-0.87% 24 h	$0.1590 24 h	$0.1371 24 h	$32,811	Trader
267	SPX/USDT	$0.3450	-8.29% 24 h	$0.3832 24 h	$0.3366 24 h	$32,739	Trader
268	MORPHO/USDT	$2.11	-6.29% 24 h	$2.26 24 h	$2.05 24 h	$32,509	Trader
269	BIRB/USDT	$0.0913	+10.25% 24 h	$0.0973 24 h	$0.0809 24 h	$32,259	Trader
270	ESP/USDT	$0.0778	-3.58% 24 h	$0.0851 24 h	$0.0760 24 h	$32,229	Trader
271	HOME/USDT	$0.005465	+1.13% 24 h	$0.005525 24 h	$0.005045 24 h	$32,130	Trader
272	COTI/USDT	$0.009587	-6.91% 24 h	$0.0103 24 h	$0.009323 24 h	$32,037	Trader
273	BLUAI/USDT	$0.006881	-12.31% 24 h	$0.007847 24 h	$0.006825 24 h	$31,788	Trader
274	HIGH/USDT	$0.0791	-1.25% 24 h	$0.0802 24 h	$0.0717 24 h	$31,740	Trader
275	1000SHIB/USDT	$0.004572	-3.32% 24 h	$0.004776 24 h	$0.004455 24 h	$31,472	Trader
276	MMT/USDT	$0.1165	-6.43% 24 h	$0.1270 24 h	$0.1137 24 h	$31,100	Trader
277	TAC/USDT	$0.00098	-10.66% 24 h	$0.001104 24 h	$0.000954 24 h	$31,026	Trader
278	BICO/USDT	$0.0133	-11.59% 24 h	$0.0150 24 h	$0.0132 24 h	$30,924	Trader
279	COST/USDT	$1,063.22	-0.37% 24 h	$1,075.94 24 h	$1,063.22 24 h	$30,549	Trader
280	RSR/USDT	$0.001458	-4.39% 24 h	$0.001536 24 h	$0.001424 24 h	$30,213	Trader
Aucun symbole ne correspond à votre recherche.